Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
21 Mar 2022 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
18 Mar 2022 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
17 Mar 2022 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
16 Mar 2022 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
15 Mar 2022 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
14 Mar 2022 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
10 Mar 2022 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
9 Mar 2022 | SGD | 0.245 | 0.285 | 0.24 | 0.285 | 0.285 | +0.08 (+39.02%) | 720,000 |
8 Mar 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
7 Mar 2022 | SGD | 0.22 | 0.23 | 0.205 | 0.205 | 0.205 | -0.035 (-14.58%) | 840,000 |
4 Mar 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Mar 2022 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 240,000 |
2 Mar 2022 | SGD | 0.285 | 0.285 | 0.265 | 0.265 | 0.265 | -0.035 (-11.67%) | 240,000 |
1 Mar 2022 | SGD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 480,000 |
28 Feb 2022 | SGD | 0.32 | 0.335 | 0.32 | 0.32 | 0.32 | +0.05 (+18.52%) | 600,000 |
25 Feb 2022 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Feb 2022 | SGD | 0.33 | 0.34 | 0.27 | 0.27 | 0.27 | -0.06 (-18.18%) | 1,680,000 |
23 Feb 2022 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 120,000 |
22 Feb 2022 | SGD | 0.295 | 0.34 | 0.295 | 0.32 | 0.32 | -0.055 (-14.67%) | 2,400,000 |
21 Feb 2022 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 120,000 |
18 Feb 2022 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | +0.015 (+4.29%) | 120,000 |
17 Feb 2022 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 240,000 |
16 Feb 2022 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Feb 2022 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | +0.06 (+20.69%) | 120,000 |
14 Feb 2022 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | -0.06 (-17.14%) | 120,000 |
11 Feb 2022 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 120,000 |
10 Feb 2022 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
9 Feb 2022 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |