Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.13 (-26.53%) | 144,000 |
7 Feb 2022 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
4 Feb 2022 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
3 Feb 2022 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | +0.045 (+10.11%) | 32,000 |
28 Jan 2022 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
27 Jan 2022 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
26 Jan 2022 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.085 (-16.04%) | 32,000 |
25 Jan 2022 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
24 Jan 2022 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.525 (-49.76%) | 32,000 |
20 Jan 2022 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
19 Jan 2022 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
18 Jan 2022 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
14 Jan 2022 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
13 Jan 2022 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
12 Jan 2022 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
11 Jan 2022 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
10 Jan 2022 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
7 Jan 2022 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
6 Jan 2022 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
5 Jan 2022 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
4 Jan 2022 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
3 Jan 2022 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
31 Dec 2021 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | +0.068 (+6.89%) | 0 |
29 Dec 2021 | SGD | 0.987 | 0.987 | 0.987 | 0.987 | 0.987 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 0.987 | 0.987 | 0.987 | 0.987 | 0.987 | 0.0 (0.0%) | 0 |
27 Dec 2021 | SGD | 0.987 | 0.987 | 0.987 | 0.987 | 0.987 | -0.016 (-1.60%) | 0 |