Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2021 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | -0.121 (-10.77%) | 0 |
23 Dec 2021 | SGD | 1.124 | 1.124 | 1.124 | 1.124 | 1.124 | -0.052 (-4.42%) | 0 |
22 Dec 2021 | SGD | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | +0.091 (+8.39%) | 0 |
21 Dec 2021 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | +0.112 (+11.51%) | 0 |
20 Dec 2021 | SGD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | +0.026 (+2.75%) | 0 |
17 Dec 2021 | SGD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | -0.108 (-10.24%) | 0 |
16 Dec 2021 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | -0.055 (-4.95%) | 900 |
15 Dec 2021 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.065 (+6.22%) | 900 |
14 Dec 2021 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | +0.055 (+5.56%) | 1,000 |
13 Dec 2021 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.088 (+9.76%) | 1,000 |
10 Dec 2021 | SGD | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | -0.041 (-4.35%) | 0 |
9 Dec 2021 | SGD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | -0.043 (-4.36%) | 0 |
8 Dec 2021 | SGD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | -0.017 (-1.69%) | 0 |
7 Dec 2021 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | -0.003 (-0.30%) | 0 |
6 Dec 2021 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | -0.111 (-9.94%) | 0 |
3 Dec 2021 | SGD | 1.117 | 1.117 | 1.117 | 1.117 | 1.117 | -0.015 (-1.33%) | 0 |
2 Dec 2021 | SGD | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | -0.074 (-6.14%) | 0 |
1 Dec 2021 | SGD | 1.206 | 1.206 | 1.206 | 1.206 | 1.206 | +0.031 (+2.64%) | 0 |
30 Nov 2021 | SGD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | -0.003 (-0.25%) | 0 |
29 Nov 2021 | SGD | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | +0.174 (+17.33%) | 0 |
26 Nov 2021 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | +0.052 (+5.46%) | 0 |
25 Nov 2021 | SGD | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | -0.107 (-10.10%) | 0 |
24 Nov 2021 | SGD | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | +0.459 (+76.50%) | 0 |
23 Nov 2021 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.404 (-40.24%) | 0 |
22 Nov 2021 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | +0.002 (+0.20%) | 0 |
19 Nov 2021 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | +0.12 (+13.61%) | 0 |
18 Nov 2021 | SGD | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | -0.079 (-8.22%) | 0 |
17 Nov 2021 | SGD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | -0.057 (-5.60%) | 0 |
16 Nov 2021 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | +0.012 (+1.19%) | 0 |
15 Nov 2021 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | -0.032 (-3.08%) | 0 |