Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | SGD | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | -0.01 (-0.95%) | 0 |
11 Nov 2021 | SGD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | -0.014 (-1.32%) | 0 |
10 Nov 2021 | SGD | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | -0.004 (-0.38%) | 0 |
9 Nov 2021 | SGD | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | -0.127 (-10.65%) | 0 |
8 Nov 2021 | SGD | 1.193 | 1.193 | 1.193 | 1.193 | 1.193 | +0.238 (+24.92%) | 0 |
5 Nov 2021 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | +0.083 (+9.52%) | 0 |
3 Nov 2021 | SGD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | -0.038 (-4.18%) | 0 |
2 Nov 2021 | SGD | 0.8 | 0.91 | 0.8 | 0.91 | 0.91 | +0.05 (+5.81%) | 48,000 |
1 Nov 2021 | SGD | 0.865 | 0.865 | 0.855 | 0.86 | 0.86 | +0.038 (+4.62%) | 32,000 |
29 Oct 2021 | SGD | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | +0.124 (+17.77%) | 0 |
28 Oct 2021 | SGD | 0.698 | 0.698 | 0.698 | 0.698 | 0.698 | +0.064 (+10.09%) | 0 |
27 Oct 2021 | SGD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | -0.007 (-1.09%) | 0 |
26 Oct 2021 | SGD | 0.641 | 0.641 | 0.641 | 0.641 | 0.641 | -0.045 (-6.56%) | 0 |
25 Oct 2021 | SGD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | +0.106 (+18.28%) | 0 |
22 Oct 2021 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.007 (+1.22%) | 0 |
21 Oct 2021 | SGD | 0.573 | 0.573 | 0.573 | 0.573 | 0.573 | +0.02 (+3.62%) | 0 |
20 Oct 2021 | SGD | 0.553 | 0.553 | 0.553 | 0.553 | 0.553 | -0.003 (-0.54%) | 0 |
19 Oct 2021 | SGD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | -0.014 (-2.46%) | 0 |
18 Oct 2021 | SGD | 0.61 | 0.62 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 95,600 |