Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
19 Apr 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
18 Apr 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
17 Apr 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
14 Apr 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
13 Apr 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
12 Apr 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
11 Apr 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
10 Apr 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,240,000 |
5 Apr 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 200,000 |
3 Apr 2023 | SGD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | -0.001 (-5.56%) | 5,200,000 |
31 Mar 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 900,000 |
30 Mar 2023 | SGD | 0.022 | 0.024 | 0.017 | 0.018 | 0.018 | -0.011 (-37.93%) | 3,250,000 |
29 Mar 2023 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 2,700,000 |
28 Mar 2023 | SGD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 4,600,000 |
27 Mar 2023 | SGD | 0.036 | 0.036 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 430,000 |
24 Mar 2023 | SGD | 0.032 | 0.033 | 0.031 | 0.031 | 0.031 | +0.003 (+10.71%) | 2,500,000 |
23 Mar 2023 | SGD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 2,200,000 |
22 Mar 2023 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.003 (-9.09%) | 3,200,000 |
21 Mar 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 400,000 |
20 Mar 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.004 (+13.79%) | 250,000 |
17 Mar 2023 | SGD | 0.029 | 0.029 | 0.027 | 0.029 | 0.029 | -0.009 (-23.68%) | 2,100,000 |
16 Mar 2023 | SGD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | +0.006 (+18.75%) | 1,800,000 |
15 Mar 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 800,000 |
14 Mar 2023 | SGD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | +0.005 (+17.24%) | 2,000,000 |
13 Mar 2023 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.006 (-17.14%) | 2,400,000 |
10 Mar 2023 | SGD | 0.033 | 0.035 | 0.032 | 0.035 | 0.035 | +0.004 (+12.90%) | 2,000,000 |
9 Mar 2023 | SGD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 7,200,000 |