Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.059 | 0.06 | 0.056 | 0.056 | 0.056 | -0.014 (-20%) | 1,200,000 |
19 Jan 2023 | SGD | 0.066 | 0.071 | 0.066 | 0.07 | 0.07 | +0.003 (+4.48%) | 600 |
18 Jan 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 200 |
17 Jan 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
16 Jan 2023 | SGD | 0.066 | 0.067 | 0.065 | 0.067 | 0.067 | -0.013 (-16.25%) | 400 |
13 Jan 2023 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 200 |
12 Jan 2023 | SGD | 0.082 | 0.089 | 0.081 | 0.084 | 0.084 | -0.018 (-17.65%) | 1,000 |
11 Jan 2023 | SGD | 0.108 | 0.108 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 1,500,000 |
10 Jan 2023 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
9 Jan 2023 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
6 Jan 2023 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
5 Jan 2023 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
4 Jan 2023 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
3 Jan 2023 | SGD | 0.104 | 0.104 | 0.102 | 0.102 | 0.102 | -0.008 (-7.27%) | 600,000 |
30 Dec 2022 | SGD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 400,000 |
29 Dec 2022 | SGD | 0.113 | 0.116 | 0.111 | 0.116 | 0.116 | -0.104 (-47.27%) | 600,000 |
28 Dec 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Dec 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Dec 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Dec 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Dec 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Dec 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Dec 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Dec 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Dec 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Dec 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Dec 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Dec 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |