Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | SGD | 0.215 | 0.225 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 400,000 |
26 Oct 2022 | SGD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,240,000 |
25 Oct 2022 | SGD | 0.23 | 0.23 | 0.215 | 0.22 | 0.22 | +0.015 (+7.32%) | 1,080,000 |
21 Oct 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 320,000 |
20 Oct 2022 | SGD | 0.235 | 0.235 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 240,000 |
19 Oct 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Oct 2022 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 360,000 |
17 Oct 2022 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1,080,000 |
14 Oct 2022 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | -0.005 (-2.17%) | 320,000 |
13 Oct 2022 | SGD | 0.22 | 0.235 | 0.22 | 0.23 | 0.23 | +0.02 (+9.52%) | 380,000 |
12 Oct 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Oct 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 20,000 |
10 Oct 2022 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.004 (-2.01%) | 80,000 |
7 Oct 2022 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
6 Oct 2022 | SGD | 0.215 | 0.215 | 0.199 | 0.199 | 0.199 | -0.021 (-9.55%) | 320,000 |
5 Oct 2022 | SGD | 0.24 | 0.245 | 0.22 | 0.22 | 0.22 | -0.065 (-22.81%) | 1,320,000 |
4 Oct 2022 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
30 Sep 2022 | SGD | 0.265 | 0.295 | 0.26 | 0.285 | 0.285 | +0.01 (+3.64%) | 1,600,000 |
29 Sep 2022 | SGD | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | -0.01 (-3.51%) | 320,000 |
28 Sep 2022 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.015 (+5.56%) | 80,000 |
27 Sep 2022 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.015 (+5.88%) | 120,000 |
26 Sep 2022 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.059 (+30.10%) | 160,000 |
23 Sep 2022 | SGD | 0.194 | 0.198 | 0.194 | 0.196 | 0.196 | -0.024 (-10.91%) | 2,400,000 |
22 Sep 2022 | SGD | 0.23 | 0.23 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 360,000 |
21 Sep 2022 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 240,000 |
20 Sep 2022 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 240,000 |
19 Sep 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 60,000 |
16 Sep 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.013 (+6.60%) | 420,000 |
15 Sep 2022 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |