Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2007 | SGD | 0.53 | 0.535 | 0.525 | 0.525 | 0.525 | +0.025 (+5%) | 20,000 |
3 Oct 2007 | SGD | 0.495 | 0.505 | 0.495 | 0.5 | 0.5 | +0.06 (+13.64%) | 30,000 |
2 Oct 2007 | SGD | 0.42 | 0.46 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 30,000 |