Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2019 | USD | 1.05 | 1.5 | 1.05 | 1.5 | 3 | 0.0 (0.0%) | 382 |
21 Oct 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | -0.18 (-10.71%) | 262 |
18 Oct 2019 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 3.36 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 3.36 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 3.36 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 3.36 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 3.36 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 3.36 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 3.36 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 3.36 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 3.36 | +0.18 (+12%) | 190 |
7 Oct 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | -0.18 (-10.71%) | 400 |
4 Oct 2019 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 3.36 | 0.0 (0.0%) | 362 |
3 Oct 2019 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 3.36 | -0.42 (-20%) | 92 |
2 Oct 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 4.2 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 4.2 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 1.72 | 2.58 | 1.72 | 2.1 | 4.2 | +0.38 (+22.09%) | 2,250 |
27 Sep 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 3.44 | +0.02 (+1.18%) | 500 |
26 Sep 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 3.4 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 1.72 | 1.74 | 1.7 | 1.7 | 3.4 | 0.0 (0.0%) | 2,225 |
24 Sep 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 3.4 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 3.4 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 3.4 | 0.0 (0.0%) | 2,500 |
19 Sep 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 3.4 | +0.2 (+13.33%) | 750 |
18 Sep 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 1.484 | 1.75 | 1.484 | 1.5 | 3 | +0.2 (+15.38%) | 5,500 |
16 Sep 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | +0.1 (+8.33%) | 1,250 |
12 Sep 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | 0.0 (0.0%) | 0 |