| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 25.5 | 25.5 | 24.4 | 24.73 | 24.73 | +0.24 (+0.98%) | 4,762 |
| 3 Mar 2023 | INR | 25.1 | 25.4 | 24.3 | 24.49 | 24.49 | -0.61 (-2.43%) | 3,995 |
| 2 Mar 2023 | INR | 25.7 | 25.7 | 24.25 | 25.1 | 25.1 | -0.33 (-1.30%) | 1,310 |
| 1 Mar 2023 | INR | 25.6 | 25.6 | 24.8 | 25.43 | 25.43 | +0.53 (+2.13%) | 17,002 |
| 28 Feb 2023 | INR | 24.6 | 25.45 | 24.6 | 24.9 | 24.9 | -0.1 (-0.40%) | 1,141 |
| 27 Feb 2023 | INR | 24.25 | 25.65 | 24.25 | 25 | 25 | -0.15 (-0.60%) | 5,500 |
| 24 Feb 2023 | INR | 25.7 | 25.7 | 24.4 | 25.15 | 25.15 | +0.1 (+0.40%) | 4,529 |
| 23 Feb 2023 | INR | 24 | 25.6 | 23.5 | 25.05 | 25.05 | +1.25 (+5.25%) | 98,686 |
| 22 Feb 2023 | INR | 24.2 | 24.7 | 23.8 | 23.8 | 23.8 | -0.85 (-3.45%) | 10,555 |
| 21 Feb 2023 | INR | 24.7 | 24.8 | 24.2 | 24.65 | 24.65 | -0.05 (-0.20%) | 9,679 |
| 20 Feb 2023 | INR | 25.1 | 25.8 | 24.15 | 24.7 | 24.7 | -1 (-3.89%) | 10,636 |
| 17 Feb 2023 | INR | 25.2 | 25.8 | 25.05 | 25.7 | 25.7 | +1 (+4.05%) | 4,354 |
| 16 Feb 2023 | INR | 25.4 | 25.85 | 24.5 | 24.7 | 24.7 | -0.5 (-1.98%) | 6,847 |
| 15 Feb 2023 | INR | 25.4 | 25.4 | 25.05 | 25.2 | 25.2 | -0.2 (-0.79%) | 13,006 |
| 14 Feb 2023 | INR | 26.85 | 26.85 | 25 | 25.4 | 25.4 | -0.55 (-2.12%) | 10,778 |
| 13 Feb 2023 | INR | 28.45 | 28.45 | 24.45 | 25.95 | 25.95 | -2.5 (-8.79%) | 51,868 |
| 10 Feb 2023 | INR | 29.25 | 29.25 | 28.3 | 28.45 | 28.45 | -0.85 (-2.90%) | 7,252 |
| 9 Feb 2023 | INR | 31 | 31 | 28.9 | 29.3 | 29.3 | 0.0 (0.0%) | 4,083 |
| 8 Feb 2023 | INR | 28.9 | 29.75 | 28.8 | 29.3 | 29.3 | +0.05 (+0.17%) | 5,897 |
| 7 Feb 2023 | INR | 29.8 | 29.8 | 28.8 | 29.25 | 29.25 | 0.0 (0.0%) | 2,894 |
| 6 Feb 2023 | INR | 31.5 | 31.5 | 29 | 29.25 | 29.25 | -1.1 (-3.62%) | 13,992 |
| 3 Feb 2023 | INR | 29.5 | 30.65 | 29.5 | 30.35 | 30.35 | +0.25 (+0.83%) | 12,350 |
| 2 Feb 2023 | INR | 28.9 | 30.8 | 28.9 | 30.1 | 30.1 | -0.8 (-2.59%) | 3,320 |
| 1 Feb 2023 | INR | 29.5 | 32 | 29.5 | 30.9 | 30.9 | +1.05 (+3.52%) | 10,328 |
| 31 Jan 2023 | INR | 30 | 30.1 | 29.4 | 29.85 | 29.85 | +0.55 (+1.88%) | 1,889 |
| 30 Jan 2023 | INR | 31 | 31 | 28.65 | 29.3 | 29.3 | -0.7 (-2.33%) | 4,551 |
| 27 Jan 2023 | INR | 30.95 | 31.25 | 29 | 30 | 30 | -0.8 (-2.60%) | 7,123 |
| 25 Jan 2023 | INR | 30 | 31.4 | 29.8 | 30.8 | 30.8 | +0.65 (+2.16%) | 7,611 |
| 24 Jan 2023 | INR | 30.9 | 30.9 | 30.1 | 30.15 | 30.15 | -0.5 (-1.63%) | 8,467 |
| 23 Jan 2023 | INR | 30.5 | 31.55 | 30.5 | 30.65 | 30.65 | -0.25 (-0.81%) | 7,345 |
