| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 31.9 | 31.9 | 30.3 | 30.9 | 30.9 | -0.05 (-0.16%) | 23,094 |
| 19 Jan 2023 | INR | 31.5 | 31.5 | 30 | 30.95 | 30.95 | +0.35 (+1.14%) | 8,832 |
| 18 Jan 2023 | INR | 31.95 | 31.95 | 30.3 | 30.6 | 30.6 | -0.4 (-1.29%) | 7,175 |
| 17 Jan 2023 | INR | 31.2 | 31.9 | 30.7 | 31 | 31 | 0.0 (0.0%) | 7,812 |
| 16 Jan 2023 | INR | 31 | 32.4 | 30.3 | 31 | 31 | 0.0 (0.0%) | 9,458 |
| 13 Jan 2023 | INR | 31.85 | 31.85 | 30.1 | 31 | 31 | 0.0 (0.0%) | 11,602 |
| 12 Jan 2023 | INR | 32.7 | 32.7 | 30.6 | 31 | 31 | -0.7 (-2.21%) | 22,153 |
| 11 Jan 2023 | INR | 29.65 | 32.5 | 28.35 | 31.7 | 31.7 | +2.65 (+9.12%) | 95,524 |
| 10 Jan 2023 | INR | 29.25 | 29.75 | 28.95 | 29.05 | 29.05 | -0.45 (-1.53%) | 8,172 |
| 9 Jan 2023 | INR | 29.85 | 30.85 | 29.25 | 29.5 | 29.5 | -0.35 (-1.17%) | 7,916 |
| 6 Jan 2023 | INR | 29.65 | 30.2 | 29.4 | 29.85 | 29.85 | -0.5 (-1.65%) | 11,473 |
| 5 Jan 2023 | INR | 31.45 | 31.45 | 29.85 | 30.35 | 30.35 | -0.2 (-0.65%) | 12,350 |
| 4 Jan 2023 | INR | 31.5 | 31.5 | 30 | 30.55 | 30.55 | -0.5 (-1.61%) | 17,303 |
| 3 Jan 2023 | INR | 32.4 | 32.4 | 30.15 | 31.05 | 31.05 | -0.8 (-2.51%) | 19,848 |
| 2 Jan 2023 | INR | 31.55 | 32.3 | 30.4 | 31.85 | 31.85 | +0.55 (+1.76%) | 29,821 |
| 30 Dec 2022 | INR | 30.65 | 32.3 | 30.65 | 31.3 | 31.3 | -0.45 (-1.42%) | 26,182 |
| 29 Dec 2022 | INR | 31 | 32.8 | 30.5 | 31.75 | 31.75 | -0.1 (-0.31%) | 24,677 |
| 28 Dec 2022 | INR | 30.5 | 32.8 | 30.5 | 31.85 | 31.85 | +1.1 (+3.58%) | 82,159 |
| 27 Dec 2022 | INR | 30.7 | 31.95 | 30.05 | 30.75 | 30.75 | +0.35 (+1.15%) | 45,591 |
| 26 Dec 2022 | INR | 28 | 30.95 | 27.65 | 30.4 | 30.4 | +3.05 (+11.15%) | 50,610 |
| 23 Dec 2022 | INR | 29.55 | 29.55 | 27.25 | 27.35 | 27.35 | -1.55 (-5.36%) | 22,338 |
| 22 Dec 2022 | INR | 31.65 | 31.65 | 28.5 | 28.9 | 28.9 | -2.3 (-7.37%) | 50,482 |
| 21 Dec 2022 | INR | 33.4 | 33.5 | 31 | 31.2 | 31.2 | -1.5 (-4.59%) | 40,699 |
| 20 Dec 2022 | INR | 32.5 | 33.2 | 31.7 | 32.7 | 32.7 | +0.3 (+0.93%) | 47,533 |
| 19 Dec 2022 | INR | 30.75 | 32.75 | 29.6 | 32.4 | 32.4 | +1.65 (+5.37%) | 86,897 |
| 16 Dec 2022 | INR | 31.55 | 31.7 | 30.3 | 30.75 | 30.75 | -0.8 (-2.54%) | 32,357 |
| 15 Dec 2022 | INR | 30 | 32.4 | 29.5 | 31.55 | 31.55 | +2.3 (+7.86%) | 158,230 |
| 14 Dec 2022 | INR | 28.45 | 29.5 | 28 | 29.25 | 29.25 | +1 (+3.54%) | 29,532 |
| 13 Dec 2022 | INR | 28.8 | 28.8 | 27.8 | 28.25 | 28.25 | -0.15 (-0.53%) | 7,756 |
| 12 Dec 2022 | INR | 28.25 | 28.95 | 28 | 28.4 | 28.4 | +0.15 (+0.53%) | 11,440 |
