| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 22.4 | 22.95 | 21.9 | 22.2 | 22.2 | -0.1 (-0.45%) | 26,920 |
| 20 Jan 2011 | INR | 21.9 | 22.95 | 21.75 | 22.3 | 22.3 | +0.4 (+1.83%) | 54,985 |
| 19 Jan 2011 | INR | 22 | 22.75 | 21.7 | 21.9 | 21.9 | -0.15 (-0.68%) | 33,494 |
| 18 Jan 2011 | INR | 22.85 | 22.85 | 21.5 | 22.05 | 22.05 | -0.35 (-1.56%) | 25,422 |
| 17 Jan 2011 | INR | 22.8 | 23.4 | 21.75 | 22.4 | 22.4 | 0.0 (0.0%) | 44,056 |
| 14 Jan 2011 | INR | 21.35 | 24.2 | 20.85 | 22.4 | 22.4 | +1.05 (+4.92%) | 127,624 |
| 13 Jan 2011 | INR | 21.75 | 21.75 | 20.8 | 21.35 | 21.35 | +0.35 (+1.67%) | 25,797 |
| 12 Jan 2011 | INR | 21.55 | 21.55 | 20.6 | 21 | 21 | +0.05 (+0.24%) | 31,038 |
| 11 Jan 2011 | INR | 21 | 21.5 | 20.3 | 20.95 | 20.95 | +0.35 (+1.70%) | 20,423 |
| 10 Jan 2011 | INR | 22.9 | 24.75 | 20.5 | 20.6 | 20.6 | -0.85 (-3.96%) | 36,417 |
| 7 Jan 2011 | INR | 22.6 | 22.7 | 21.25 | 21.45 | 21.45 | -1.05 (-4.67%) | 13,489 |
| 6 Jan 2011 | INR | 21.85 | 23.45 | 21.75 | 22.5 | 22.5 | +0.55 (+2.51%) | 29,833 |
| 5 Jan 2011 | INR | 22.8 | 22.8 | 21.85 | 21.95 | 21.95 | -0.35 (-1.57%) | 17,781 |
| 4 Jan 2011 | INR | 23 | 23 | 22.05 | 22.3 | 22.3 | -0.4 (-1.76%) | 18,528 |
| 3 Jan 2011 | INR | 21.8 | 23.85 | 21.8 | 22.7 | 22.7 | +1.6 (+7.58%) | 240,054 |
| 31 Dec 2010 | INR | 21.8 | 21.85 | 20.8 | 21.1 | 21.1 | 0.0 (0.0%) | 4,602 |
| 30 Dec 2010 | INR | 21.4 | 21.4 | 20.9 | 21.1 | 21.1 | +0.35 (+1.69%) | 6,838 |
| 29 Dec 2010 | INR | 20.7 | 21.05 | 20.65 | 20.75 | 20.75 | 0.0 (0.0%) | 9,417 |
| 28 Dec 2010 | INR | 20.85 | 21.3 | 20.55 | 20.75 | 20.75 | -0.3 (-1.43%) | 13,106 |
| 27 Dec 2010 | INR | 20.55 | 21.55 | 20.55 | 21.05 | 21.05 | +0.35 (+1.69%) | 17,641 |
| 24 Dec 2010 | INR | 20.65 | 21.25 | 20.6 | 20.7 | 20.7 | -0.35 (-1.66%) | 20,529 |
| 23 Dec 2010 | INR | 21.15 | 21.15 | 20.75 | 21.05 | 21.05 | +0.4 (+1.94%) | 18,281 |
| 22 Dec 2010 | INR | 21.3 | 21.4 | 20.5 | 20.65 | 20.65 | +0.15 (+0.73%) | 23,221 |
| 21 Dec 2010 | INR | 20.35 | 21.45 | 20.15 | 20.5 | 20.5 | +0.2 (+0.99%) | 35,671 |
| 20 Dec 2010 | INR | 20.4 | 20.8 | 20.15 | 20.3 | 20.3 | -0.1 (-0.49%) | 10,042 |
| 16 Dec 2010 | INR | 20.1 | 21 | 20 | 20.4 | 20.4 | +0.6 (+3.03%) | 36,644 |
| 15 Dec 2010 | INR | 19.15 | 20.5 | 19 | 19.8 | 19.8 | -0.15 (-0.75%) | 10,096 |
| 14 Dec 2010 | INR | 20.5 | 20.55 | 19.85 | 19.95 | 19.95 | -0.25 (-1.24%) | 12,165 |
| 13 Dec 2010 | INR | 20.45 | 20.5 | 19.9 | 20.2 | 20.2 | +0.35 (+1.76%) | 20,329 |
| 10 Dec 2010 | INR | 19.2 | 20.25 | 19.2 | 19.85 | 19.85 | +0.8 (+4.20%) | 33,127 |
