| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 21 | 21 | 18.85 | 19.05 | 19.05 | -2.1 (-9.93%) | 39,259 |
| 8 Dec 2010 | INR | 21.3 | 21.6 | 21 | 21.15 | 21.15 | -0.4 (-1.86%) | 21,036 |
| 7 Dec 2010 | INR | 22.05 | 22.5 | 21.4 | 21.55 | 21.55 | -0.5 (-2.27%) | 14,902 |
| 6 Dec 2010 | INR | 22.05 | 22.6 | 22 | 22.05 | 22.05 | 0.0 (0.0%) | 9,641 |
| 3 Dec 2010 | INR | 22.45 | 23 | 21.6 | 22.05 | 22.05 | -0.55 (-2.43%) | 22,923 |
| 2 Dec 2010 | INR | 22.55 | 22.95 | 22.2 | 22.6 | 22.6 | +0.35 (+1.57%) | 12,952 |
| 1 Dec 2010 | INR | 22.35 | 22.45 | 21.8 | 22.25 | 22.25 | +0.5 (+2.30%) | 13,026 |
| 30 Nov 2010 | INR | 21.4 | 22 | 21.4 | 21.75 | 21.75 | +0.15 (+0.69%) | 10,952 |
| 29 Nov 2010 | INR | 21.6 | 22.5 | 20.8 | 21.6 | 21.6 | 0.0 (0.0%) | 72,668 |
| 26 Nov 2010 | INR | 22.6 | 22.95 | 21 | 21.6 | 21.6 | -0.95 (-4.21%) | 308,440 |
| 25 Nov 2010 | INR | 22.9 | 23.5 | 22.2 | 22.55 | 22.55 | +0.25 (+1.12%) | 21,438 |
| 24 Nov 2010 | INR | 22.55 | 23.1 | 22.1 | 22.3 | 22.3 | -0.55 (-2.41%) | 12,633 |
| 23 Nov 2010 | INR | 22.65 | 23.05 | 22.5 | 22.85 | 22.85 | -0.55 (-2.35%) | 22,828 |
| 22 Nov 2010 | INR | 24 | 24 | 22.6 | 23.4 | 23.4 | +0.8 (+3.54%) | 15,850 |
| 19 Nov 2010 | INR | 23.1 | 23.6 | 22.5 | 22.6 | 22.6 | -0.2 (-0.88%) | 22,678 |
| 18 Nov 2010 | INR | 23.65 | 24 | 22.6 | 22.8 | 22.8 | -1.1 (-4.60%) | 21,811 |
| 16 Nov 2010 | INR | 24.55 | 25.25 | 23.75 | 23.9 | 23.9 | -1.05 (-4.21%) | 34,844 |
| 15 Nov 2010 | INR | 25.55 | 25.95 | 24.6 | 24.95 | 24.95 | -0.65 (-2.54%) | 29,542 |
| 12 Nov 2010 | INR | 27.25 | 27.3 | 25.5 | 25.6 | 25.6 | -0.75 (-2.85%) | 95,030 |
| 11 Nov 2010 | INR | 28 | 28.2 | 26.1 | 26.35 | 26.35 | +0.7 (+2.73%) | 360,148 |
| 10 Nov 2010 | INR | 24.85 | 25.9 | 24.5 | 25.65 | 25.65 | +0.95 (+3.85%) | 103,409 |
| 9 Nov 2010 | INR | 23.5 | 24.8 | 23.3 | 24.7 | 24.7 | +1.55 (+6.70%) | 144,219 |
| 8 Nov 2010 | INR | 23.9 | 23.9 | 23.1 | 23.15 | 23.15 | -0.25 (-1.07%) | 14,863 |
| 5 Nov 2010 | INR | 23.85 | 24 | 22.8 | 23.4 | 23.4 | +0.3 (+1.30%) | 19,072 |
| 4 Nov 2010 | INR | 22.35 | 24 | 22.35 | 23.1 | 23.1 | +0.75 (+3.36%) | 63,783 |
| 3 Nov 2010 | INR | 22.5 | 22.55 | 21.95 | 22.35 | 22.35 | +0.4 (+1.82%) | 16,195 |
| 2 Nov 2010 | INR | 22.35 | 22.35 | 21.75 | 21.95 | 21.95 | +0.1 (+0.46%) | 8,899 |
| 1 Nov 2010 | INR | 22.25 | 22.35 | 21.75 | 21.85 | 21.85 | -0.05 (-0.23%) | 5,671 |
| 29 Oct 2010 | INR | 22.05 | 22.55 | 21.8 | 21.9 | 21.9 | -0.15 (-0.68%) | 20,796 |
| 28 Oct 2010 | INR | 22.15 | 22.55 | 22 | 22.05 | 22.05 | -0.1 (-0.45%) | 8,181 |
