| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 22.7 | 23.45 | 22.5 | 23.1 | 23.1 | +0.35 (+1.54%) | 47,266 |
| 14 Sep 2010 | INR | 22.85 | 23.5 | 22.5 | 22.75 | 22.75 | -0.5 (-2.15%) | 34,947 |
| 13 Sep 2010 | INR | 24.7 | 24.7 | 23.05 | 23.25 | 23.25 | -0.35 (-1.48%) | 28,597 |
| 9 Sep 2010 | INR | 24.25 | 24.75 | 23.4 | 23.6 | 23.6 | +0.1 (+0.43%) | 93,886 |
| 8 Sep 2010 | INR | 22.5 | 24.5 | 22.25 | 23.5 | 23.5 | +1.35 (+6.09%) | 269,949 |
| 7 Sep 2010 | INR | 24 | 24 | 21.55 | 22.15 | 22.15 | +0.3 (+1.37%) | 52,006 |
| 6 Sep 2010 | INR | 21.9 | 21.95 | 21.1 | 21.85 | 21.85 | +0.25 (+1.16%) | 114,144 |
| 3 Sep 2010 | INR | 22 | 22.5 | 21.25 | 21.6 | 21.6 | +0.35 (+1.65%) | 12,560 |
| 2 Sep 2010 | INR | 21.3 | 21.75 | 21.1 | 21.25 | 21.25 | 0.0 (0.0%) | 17,034 |
| 1 Sep 2010 | INR | 21.4 | 21.6 | 21.1 | 21.25 | 21.25 | +0.15 (+0.71%) | 14,897 |
| 31 Aug 2010 | INR | 21.1 | 21.45 | 21 | 21.1 | 21.1 | -0.4 (-1.86%) | 20,162 |
| 30 Aug 2010 | INR | 21.45 | 22.15 | 21.3 | 21.5 | 21.5 | -0.45 (-2.05%) | 29,270 |
| 27 Aug 2010 | INR | 22 | 22.6 | 21.6 | 21.95 | 21.95 | 0.0 (0.0%) | 67,614 |
| 26 Aug 2010 | INR | 21.55 | 22.25 | 21.4 | 21.95 | 21.95 | +0.4 (+1.86%) | 50,733 |
| 25 Aug 2010 | INR | 21.7 | 21.95 | 21.5 | 21.55 | 21.55 | -0.1 (-0.46%) | 19,912 |
| 24 Aug 2010 | INR | 22.1 | 22.25 | 21.5 | 21.65 | 21.65 | -0.1 (-0.46%) | 38,771 |
| 23 Aug 2010 | INR | 22.3 | 22.3 | 21.7 | 21.75 | 21.75 | +0.15 (+0.69%) | 15,616 |
| 20 Aug 2010 | INR | 21.8 | 22.3 | 21.6 | 21.6 | 21.6 | -0.2 (-0.92%) | 16,129 |
| 19 Aug 2010 | INR | 22 | 22.15 | 21.55 | 21.8 | 21.8 | -0.15 (-0.68%) | 12,883 |
| 18 Aug 2010 | INR | 22.15 | 22.35 | 21.65 | 21.95 | 21.95 | +0.3 (+1.39%) | 22,799 |
| 17 Aug 2010 | INR | 22.2 | 22.45 | 21.65 | 21.65 | 21.65 | -0.7 (-3.13%) | 21,283 |
| 16 Aug 2010 | INR | 22.1 | 22.85 | 21.5 | 22.35 | 22.35 | +0.8 (+3.71%) | 68,880 |
| 13 Aug 2010 | INR | 21.95 | 21.95 | 21.1 | 21.55 | 21.55 | -0.25 (-1.15%) | 36,168 |
| 12 Aug 2010 | INR | 21.65 | 21.95 | 21.65 | 21.8 | 21.8 | +0.05 (+0.23%) | 19,991 |
| 11 Aug 2010 | INR | 22.05 | 22.05 | 21.6 | 21.75 | 21.75 | -0.3 (-1.36%) | 14,286 |
| 10 Aug 2010 | INR | 22.25 | 22.45 | 22 | 22.05 | 22.05 | -0.1 (-0.45%) | 20,593 |
| 9 Aug 2010 | INR | 22.35 | 22.5 | 22.05 | 22.15 | 22.15 | +0.05 (+0.23%) | 82,822 |
| 6 Aug 2010 | INR | 22.5 | 23.15 | 22.05 | 22.1 | 22.1 | +0.15 (+0.68%) | 88,969 |
| 5 Aug 2010 | INR | 21.8 | 22.4 | 21.8 | 21.95 | 21.95 | +0.05 (+0.23%) | 31,157 |
| 4 Aug 2010 | INR | 22.3 | 22.3 | 21.8 | 21.9 | 21.9 | -0.25 (-1.13%) | 43,690 |
