| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 22.5 | 22.95 | 21.8 | 22.8 | 22.8 | +0.75 (+3.40%) | 55,848 |
| 21 Jun 2010 | INR | 22.2 | 22.5 | 21.5 | 22.05 | 22.05 | +0.25 (+1.15%) | 37,659 |
| 18 Jun 2010 | INR | 22.5 | 22.7 | 21.75 | 21.8 | 21.8 | -0.9 (-3.96%) | 11,757 |
| 17 Jun 2010 | INR | 22.75 | 22.75 | 22.05 | 22.7 | 22.7 | +0.4 (+1.79%) | 7,030 |
| 16 Jun 2010 | INR | 22.85 | 22.9 | 22.3 | 22.3 | 22.3 | -0.3 (-1.33%) | 11,718 |
| 15 Jun 2010 | INR | 22.75 | 22.75 | 22.05 | 22.6 | 22.6 | +0.3 (+1.35%) | 8,969 |
| 14 Jun 2010 | INR | 22.25 | 22.35 | 22 | 22.3 | 22.3 | +0.1 (+0.45%) | 13,279 |
| 11 Jun 2010 | INR | 22.25 | 23.5 | 21.6 | 22.2 | 22.2 | +0.65 (+3.02%) | 42,365 |
| 10 Jun 2010 | INR | 22.45 | 22.45 | 21.25 | 21.55 | 21.55 | -0.45 (-2.05%) | 14,249 |
| 9 Jun 2010 | INR | 21.3 | 22.15 | 21.3 | 22 | 22 | -0.05 (-0.23%) | 12,928 |
| 8 Jun 2010 | INR | 21.3 | 22.25 | 21.3 | 22.05 | 22.05 | +0.85 (+4.01%) | 39,366 |
| 7 Jun 2010 | INR | 21 | 21.3 | 20.75 | 21.2 | 21.2 | -0.3 (-1.40%) | 5,633 |
| 4 Jun 2010 | INR | 21.2 | 21.75 | 21.2 | 21.5 | 21.5 | +0.55 (+2.63%) | 22,646 |
| 3 Jun 2010 | INR | 20.8 | 21.25 | 20.65 | 20.95 | 20.95 | -0.05 (-0.24%) | 5,821 |
| 2 Jun 2010 | INR | 21.4 | 21.4 | 20.7 | 21 | 21 | +0.15 (+0.72%) | 13,369 |
| 1 Jun 2010 | INR | 20.75 | 21.45 | 20.7 | 20.85 | 20.85 | -0.05 (-0.24%) | 20,569 |
| 31 May 2010 | INR | 21.5 | 21.5 | 20.75 | 20.9 | 20.9 | -0.35 (-1.65%) | 14,951 |
| 28 May 2010 | INR | 21 | 21.85 | 20.7 | 21.25 | 21.25 | +0.6 (+2.91%) | 59,479 |
| 27 May 2010 | INR | 21.2 | 21.5 | 20.45 | 20.65 | 20.65 | -0.45 (-2.13%) | 24,204 |
| 26 May 2010 | INR | 21.9 | 22.35 | 20.85 | 21.1 | 21.1 | -0.3 (-1.40%) | 29,897 |
| 25 May 2010 | INR | 22 | 22.25 | 21.05 | 21.4 | 21.4 | -0.75 (-3.39%) | 9,777 |
| 24 May 2010 | INR | 22.3 | 22.9 | 21.55 | 22.15 | 22.15 | -0.15 (-0.67%) | 74,169 |
| 21 May 2010 | INR | 22 | 23 | 21.75 | 22.3 | 22.3 | -0.35 (-1.55%) | 14,335 |
| 20 May 2010 | INR | 23 | 23.85 | 22.5 | 22.65 | 22.65 | -0.5 (-2.16%) | 15,009 |
| 19 May 2010 | INR | 23.75 | 24.1 | 23 | 23.15 | 23.15 | -0.9 (-3.74%) | 16,643 |
| 18 May 2010 | INR | 24.05 | 24.95 | 23.4 | 24.05 | 24.05 | 0.0 (0.0%) | 56,766 |
| 17 May 2010 | INR | 24 | 24.45 | 22.5 | 24.05 | 24.05 | +0.1 (+0.42%) | 71,388 |
| 14 May 2010 | INR | 24.5 | 26 | 23.5 | 23.95 | 23.95 | -0.1 (-0.42%) | 93,422 |
| 13 May 2010 | INR | 24.3 | 24.45 | 23.9 | 24.05 | 24.05 | +0.2 (+0.84%) | 28,954 |
| 12 May 2010 | INR | 23.8 | 24.75 | 23.8 | 23.85 | 23.85 | -0.15 (-0.63%) | 29,232 |
