| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 24.3 | 24.4 | 23.85 | 24 | 24 | -0.3 (-1.23%) | 13,856 |
| 10 May 2010 | INR | 24 | 24.5 | 23.5 | 24.3 | 24.3 | +0.75 (+3.18%) | 23,738 |
| 7 May 2010 | INR | 24 | 24 | 23.1 | 23.55 | 23.55 | -0.55 (-2.28%) | 14,653 |
| 6 May 2010 | INR | 24.35 | 24.75 | 24 | 24.1 | 24.1 | -0.3 (-1.23%) | 42,199 |
| 5 May 2010 | INR | 25 | 25 | 23.6 | 24.4 | 24.4 | -0.85 (-3.37%) | 39,938 |
| 4 May 2010 | INR | 26.8 | 26.8 | 25.1 | 25.25 | 25.25 | -0.8 (-3.07%) | 25,286 |
| 3 May 2010 | INR | 26.9 | 26.9 | 26 | 26.05 | 26.05 | -0.4 (-1.51%) | 13,978 |
| 30 Apr 2010 | INR | 26.5 | 26.85 | 26.2 | 26.45 | 26.45 | +0.05 (+0.19%) | 19,464 |
| 29 Apr 2010 | INR | 26.05 | 26.85 | 25.5 | 26.4 | 26.4 | -0.05 (-0.19%) | 19,481 |
| 28 Apr 2010 | INR | 27.1 | 27.35 | 26.05 | 26.45 | 26.45 | -1 (-3.64%) | 44,812 |
| 27 Apr 2010 | INR | 28 | 28.3 | 27.35 | 27.45 | 27.45 | -0.6 (-2.14%) | 26,337 |
| 26 Apr 2010 | INR | 28.6 | 28.65 | 28 | 28.05 | 28.05 | -0.1 (-0.36%) | 43,328 |
| 23 Apr 2010 | INR | 28.8 | 29 | 27.8 | 28.15 | 28.15 | -0.45 (-1.57%) | 36,954 |
| 22 Apr 2010 | INR | 28.4 | 29.4 | 27.15 | 28.6 | 28.6 | +0.35 (+1.24%) | 80,235 |
| 21 Apr 2010 | INR | 28.3 | 28.85 | 28.15 | 28.25 | 28.25 | +0.1 (+0.36%) | 60,537 |
| 20 Apr 2010 | INR | 28.6 | 28.85 | 28 | 28.15 | 28.15 | -0.05 (-0.18%) | 46,858 |
| 19 Apr 2010 | INR | 27.75 | 28.75 | 27 | 28.2 | 28.2 | +1.15 (+4.25%) | 144,986 |
| 16 Apr 2010 | INR | 27.5 | 27.7 | 26.8 | 27.05 | 27.05 | -1.05 (-3.74%) | 70,693 |
| 15 Apr 2010 | INR | 29.75 | 29.75 | 27.75 | 28.1 | 28.1 | -1.3 (-4.42%) | 60,119 |
| 14 Apr 2010 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 29.5 | 30.5 | 29.15 | 29.4 | 29.4 | -0.8 (-2.65%) | 143,040 |
| 12 Apr 2010 | INR | 31.25 | 31.7 | 29.5 | 30.2 | 30.2 | +0.8 (+2.72%) | 966,515 |
| 9 Apr 2010 | INR | 25.45 | 30.05 | 25 | 29.4 | 29.4 | +4.3 (+17.13%) | 391,855 |
| 8 Apr 2010 | INR | 25.7 | 25.8 | 24.85 | 25.1 | 25.1 | -0.3 (-1.18%) | 29,182 |
| 7 Apr 2010 | INR | 25.6 | 26.2 | 25.25 | 25.4 | 25.4 | -0.1 (-0.39%) | 42,151 |
| 6 Apr 2010 | INR | 25.55 | 25.7 | 25.4 | 25.5 | 25.5 | 0.0 (0.0%) | 29,774 |
| 5 Apr 2010 | INR | 25.2 | 26.8 | 25.2 | 25.5 | 25.5 | -0.2 (-0.78%) | 54,735 |
| 2 Apr 2010 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 25.65 | 26.4 | 25.5 | 25.7 | 25.7 | -0.5 (-1.91%) | 20,998 |
| 31 Mar 2010 | INR | 25.8 | 26.75 | 25.7 | 26.2 | 26.2 | +0.2 (+0.77%) | 60,779 |
