| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 25.1 | 26.2 | 25.1 | 26 | 26 | +1.4 (+5.69%) | 68,613 |
| 29 Mar 2010 | INR | 26.4 | 26.75 | 24.25 | 24.6 | 24.6 | -1.3 (-5.02%) | 134,373 |
| 26 Mar 2010 | INR | 27.4 | 27.4 | 25.55 | 25.9 | 25.9 | -0.95 (-3.54%) | 43,732 |
| 25 Mar 2010 | INR | 26 | 27.25 | 25.5 | 26.85 | 26.85 | +0.8 (+3.07%) | 106,284 |
| 24 Mar 2010 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.1 (+0.39%) | 0 |
| 23 Mar 2010 | INR | 25.5 | 26.75 | 25.5 | 25.95 | 25.95 | +0.6 (+2.37%) | 49,406 |
| 22 Mar 2010 | INR | 26.2 | 26.2 | 24.85 | 25.35 | 25.35 | -0.6 (-2.31%) | 26,491 |
| 19 Mar 2010 | INR | 25.5 | 26.2 | 25.2 | 25.95 | 25.95 | +0.45 (+1.76%) | 28,743 |
| 18 Mar 2010 | INR | 25.5 | 25.7 | 25.2 | 25.5 | 25.5 | -0.05 (-0.20%) | 4,374 |
| 17 Mar 2010 | INR | 25.5 | 26 | 24.85 | 25.55 | 25.55 | +0.4 (+1.59%) | 14,122 |
| 16 Mar 2010 | INR | 24.7 | 25.5 | 24.7 | 25.15 | 25.15 | +0.3 (+1.21%) | 13,002 |
| 15 Mar 2010 | INR | 25.3 | 25.55 | 24.5 | 24.85 | 24.85 | -0.65 (-2.55%) | 8,557 |
| 12 Mar 2010 | INR | 26.2 | 26.35 | 25.25 | 25.5 | 25.5 | -0.85 (-3.23%) | 17,366 |
| 11 Mar 2010 | INR | 26.7 | 26.7 | 26.1 | 26.35 | 26.35 | +0.15 (+0.57%) | 20,119 |
| 10 Mar 2010 | INR | 26.5 | 27 | 26.1 | 26.2 | 26.2 | +0.1 (+0.38%) | 21,533 |
| 9 Mar 2010 | INR | 26.5 | 26.5 | 26.05 | 26.1 | 26.1 | -0.35 (-1.32%) | 8,880 |
| 8 Mar 2010 | INR | 27.8 | 29.8 | 26.3 | 26.45 | 26.45 | -0.05 (-0.19%) | 33,571 |
| 5 Mar 2010 | INR | 26.8 | 27.5 | 26.5 | 26.5 | 26.5 | -0.05 (-0.19%) | 20,850 |
| 4 Mar 2010 | INR | 25.8 | 26.75 | 25.8 | 26.55 | 26.55 | +0.95 (+3.71%) | 26,525 |
| 3 Mar 2010 | INR | 25.4 | 26.45 | 25.4 | 25.6 | 25.6 | +0.5 (+1.99%) | 91,873 |
| 2 Mar 2010 | INR | 23.9 | 25.35 | 23.9 | 25.1 | 25.1 | +1.3 (+5.46%) | 21,488 |
| 26 Feb 2010 | INR | 23.4 | 24.5 | 23.3 | 23.8 | 23.8 | 0.0 (0.0%) | 23,392 |
| 25 Feb 2010 | INR | 23.75 | 24.3 | 23.6 | 23.8 | 23.8 | +0.25 (+1.06%) | 17,139 |
| 24 Feb 2010 | INR | 24.55 | 25.25 | 23.55 | 23.55 | 23.55 | -1.3 (-5.23%) | 31,035 |
| 23 Feb 2010 | INR | 25.7 | 25.7 | 24.8 | 24.85 | 24.85 | -0.65 (-2.55%) | 20,337 |
| 22 Feb 2010 | INR | 26.55 | 26.6 | 25.25 | 25.5 | 25.5 | +0.25 (+0.99%) | 12,172 |
| 19 Feb 2010 | INR | 26.95 | 27 | 25.05 | 25.25 | 25.25 | -1.45 (-5.43%) | 40,046 |
| 18 Feb 2010 | INR | 27.5 | 27.85 | 26.7 | 26.7 | 26.7 | -0.85 (-3.09%) | 18,406 |
| 17 Feb 2010 | INR | 27.85 | 27.9 | 27.5 | 27.55 | 27.55 | +0.05 (+0.18%) | 29,690 |
| 16 Feb 2010 | INR | 26.9 | 27.55 | 26.75 | 27.5 | 27.5 | +0.25 (+0.92%) | 14,794 |
