| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 27.55 | 27.9 | 27 | 27.25 | 27.25 | -0.1 (-0.37%) | 13,003 |
| 12 Feb 2010 | INR | 0 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 26.75 | 27.7 | 26.75 | 27.35 | 27.35 | +0.7 (+2.63%) | 37,808 |
| 10 Feb 2010 | INR | 27.55 | 27.55 | 26.5 | 26.65 | 26.65 | -0.7 (-2.56%) | 22,907 |
| 9 Feb 2010 | INR | 27.3 | 27.9 | 26.7 | 27.35 | 27.35 | +0.2 (+0.74%) | 13,682 |
| 8 Feb 2010 | INR | 27.25 | 27.6 | 26.35 | 27.15 | 27.15 | +0.5 (+1.88%) | 49,013 |
| 5 Feb 2010 | INR | 27.4 | 27.85 | 26 | 26.65 | 26.65 | -1.75 (-6.16%) | 81,095 |
| 4 Feb 2010 | INR | 29 | 30 | 28.1 | 28.4 | 28.4 | -0.75 (-2.57%) | 41,487 |
| 3 Feb 2010 | INR | 30 | 30.3 | 29 | 29.15 | 29.15 | -0.2 (-0.68%) | 34,108 |
| 2 Feb 2010 | INR | 29.55 | 30.95 | 29.15 | 29.35 | 29.35 | +0.05 (+0.17%) | 66,435 |
| 1 Feb 2010 | INR | 28 | 29.75 | 27.7 | 29.3 | 29.3 | +1.9 (+6.93%) | 65,202 |
| 29 Jan 2010 | INR | 28.2 | 28.25 | 26.7 | 27.4 | 27.4 | -1.45 (-5.03%) | 122,734 |
| 28 Jan 2010 | INR | 28.7 | 29.75 | 28.3 | 28.85 | 28.85 | +0.6 (+2.12%) | 90,317 |
| 27 Jan 2010 | INR | 30.15 | 31.7 | 28 | 28.25 | 28.25 | -2.6 (-8.43%) | 79,179 |
| 26 Jan 2010 | INR | 0 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 30 | 31.2 | 29.25 | 30.85 | 30.85 | -0.5 (-1.59%) | 41,491 |
| 22 Jan 2010 | INR | 32 | 32.5 | 28.6 | 31.35 | 31.35 | -1.6 (-4.86%) | 139,661 |
| 21 Jan 2010 | INR | 34.95 | 34.95 | 32.6 | 32.95 | 32.95 | -0.75 (-2.23%) | 65,630 |
| 20 Jan 2010 | INR | 35.5 | 35.65 | 33.25 | 33.7 | 33.7 | -1.5 (-4.26%) | 111,476 |
| 19 Jan 2010 | INR | 36.05 | 37.6 | 34.8 | 35.2 | 35.2 | -1.3 (-3.56%) | 225,203 |
| 18 Jan 2010 | INR | 34.05 | 37 | 34.05 | 36.5 | 36.5 | +2.6 (+7.67%) | 308,685 |
| 15 Jan 2010 | INR | 36 | 36 | 33.2 | 33.9 | 33.9 | -1.05 (-3.00%) | 74,140 |
| 14 Jan 2010 | INR | 36 | 36.5 | 34.35 | 34.95 | 34.95 | -0.3 (-0.85%) | 155,822 |
| 13 Jan 2010 | INR | 33 | 35.7 | 32.15 | 35.25 | 35.25 | +2.25 (+6.82%) | 306,650 |
| 12 Jan 2010 | INR | 35.75 | 35.75 | 32.5 | 33 | 33 | -2.05 (-5.85%) | 120,803 |
| 11 Jan 2010 | INR | 36 | 36 | 34.9 | 35.05 | 35.05 | 0.0 (0.0%) | 153,695 |
| 8 Jan 2010 | INR | 37 | 37.1 | 34.6 | 35.05 | 35.05 | -1.65 (-4.50%) | 247,197 |
| 7 Jan 2010 | INR | 33.85 | 38.9 | 33.65 | 36.7 | 36.7 | +3 (+8.90%) | 1,881,860 |
| 6 Jan 2010 | INR | 33.5 | 34.5 | 32.05 | 33.7 | 33.7 | +1.05 (+3.22%) | 397,541 |
| 5 Jan 2010 | INR | 32.4 | 33.5 | 31.05 | 32.65 | 32.65 | +1.65 (+5.32%) | 357,485 |
