| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 30.3 | 32.65 | 29.9 | 31 | 31 | +1.5 (+5.08%) | 341,166 |
| 31 Dec 2009 | INR | 29.75 | 30.85 | 29 | 29.5 | 29.5 | +0.25 (+0.85%) | 159,892 |
| 30 Dec 2009 | INR | 26.95 | 29.9 | 26.85 | 29.25 | 29.25 | +2.5 (+9.35%) | 410,941 |
| 29 Dec 2009 | INR | 26.95 | 27.1 | 26.5 | 26.75 | 26.75 | +0.15 (+0.56%) | 44,161 |
| 24 Dec 2009 | INR | 27.55 | 27.65 | 26.45 | 26.6 | 26.6 | -0.5 (-1.85%) | 52,365 |
| 23 Dec 2009 | INR | 27 | 28.4 | 26.85 | 27.1 | 27.1 | -0.3 (-1.09%) | 90,162 |
| 22 Dec 2009 | INR | 27.85 | 27.85 | 26.55 | 27.4 | 27.4 | +0.1 (+0.37%) | 26,579 |
| 21 Dec 2009 | INR | 28.1 | 28.25 | 27.05 | 27.3 | 27.3 | -0.15 (-0.55%) | 40,245 |
| 18 Dec 2009 | INR | 28 | 28.5 | 27.15 | 27.45 | 27.45 | -0.4 (-1.44%) | 104,665 |
| 17 Dec 2009 | INR | 28.45 | 29 | 27.4 | 27.85 | 27.85 | +0.55 (+2.01%) | 260,485 |
| 16 Dec 2009 | INR | 27.75 | 28 | 27.15 | 27.3 | 27.3 | -0.25 (-0.91%) | 40,264 |
| 15 Dec 2009 | INR | 28 | 29 | 27.4 | 27.55 | 27.55 | +0.15 (+0.55%) | 138,603 |
| 14 Dec 2009 | INR | 27.25 | 28.45 | 27.15 | 27.4 | 27.4 | -0.45 (-1.62%) | 62,821 |
| 11 Dec 2009 | INR | 28.4 | 28.85 | 27.75 | 27.85 | 27.85 | -1,877.222 (-98.54%) | 80,588 |
| 10 Dec 2009 | USD | 28.7 | 29 | 28.25 | 28.4 | 28.4 | +27.783 (+4504.90%) | 47,815 |
| 9 Dec 2009 | INR | 29.1 | 29.2 | 28.7 | 28.7 | 28.7 | -1,876.372 (-98.49%) | 39,825 |
| 8 Dec 2009 | USD | 28.3 | 28.9 | 28.2 | 28.4 | 28.4 | +27.789 (+4545.37%) | 27,768 |
| 7 Dec 2009 | INR | 28.5 | 29.45 | 28.2 | 28.45 | 28.45 | -0.25 (-0.87%) | 42,289 |
| 4 Dec 2009 | INR | 29.55 | 29.7 | 28.35 | 28.7 | 28.7 | -1,913.266 (-98.52%) | 50,975 |
| 3 Dec 2009 | USD | 29.5 | 30.15 | 28.9 | 28.95 | 28.95 | +28.321 (+4505.82%) | 63,159 |
| 2 Dec 2009 | INR | 31 | 31 | 29 | 29.25 | 29.25 | -1.1 (-3.62%) | 79,304 |
| 1 Dec 2009 | INR | 29.8 | 31.25 | 29.15 | 30.35 | 30.35 | +1.3 (+4.48%) | 252,522 |
| 30 Nov 2009 | INR | 28.8 | 29.7 | 28.5 | 29.05 | 29.05 | +1.2 (+4.31%) | 135,631 |
| 27 Nov 2009 | INR | 28 | 29.2 | 27 | 27.85 | 27.85 | -0.5 (-1.76%) | 195,319 |
| 26 Nov 2009 | INR | 28.9 | 30 | 28 | 28.35 | 28.35 | -0.5 (-1.73%) | 127,045 |
| 25 Nov 2009 | INR | 28.7 | 29.15 | 28.2 | 28.85 | 28.85 | +0.9 (+3.22%) | 100,802 |
| 24 Nov 2009 | INR | 26.95 | 28.1 | 26.3 | 27.95 | 27.95 | +1.7 (+6.48%) | 173,512 |
| 23 Nov 2009 | INR | 25.7 | 26.5 | 25.65 | 26.25 | 26.25 | +0.35 (+1.35%) | 44,253 |
| 20 Nov 2009 | INR | 26.1 | 26.7 | 25.5 | 25.9 | 25.9 | -0.55 (-2.08%) | 12,570 |
| 19 Nov 2009 | INR | 26.7 | 27.9 | 26.3 | 26.45 | 26.45 | 0.0 (0.0%) | 55,500 |
