| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 28.45 | 29.25 | 28.2 | 28.25 | 28.25 | -0.25 (-0.88%) | 10,172 |
| 8 Dec 2022 | INR | 28.5 | 28.75 | 28.25 | 28.5 | 28.5 | 0.0 (0.0%) | 4,956 |
| 7 Dec 2022 | INR | 29.75 | 29.75 | 28.15 | 28.5 | 28.5 | -0.65 (-2.23%) | 32,429 |
| 6 Dec 2022 | INR | 28.95 | 29.5 | 28.65 | 29.15 | 29.15 | +0.2 (+0.69%) | 25,688 |
| 5 Dec 2022 | INR | 28 | 29.75 | 27.7 | 28.95 | 28.95 | +0.4 (+1.40%) | 19,000 |
| 2 Dec 2022 | INR | 28.8 | 28.8 | 28.1 | 28.55 | 28.55 | -0.15 (-0.52%) | 7,597 |
| 1 Dec 2022 | INR | 28.9 | 28.9 | 28.1 | 28.7 | 28.7 | +0.4 (+1.41%) | 15,323 |
| 30 Nov 2022 | INR | 28.9 | 29 | 28.05 | 28.3 | 28.3 | -0.35 (-1.22%) | 12,488 |
| 29 Nov 2022 | INR | 27.85 | 29.95 | 27.85 | 28.65 | 28.65 | +1.05 (+3.80%) | 27,436 |
| 28 Nov 2022 | INR | 29 | 29 | 27 | 27.6 | 27.6 | -0.8 (-2.82%) | 41,223 |
| 25 Nov 2022 | INR | 28.2 | 28.9 | 27.95 | 28.4 | 28.4 | +0.25 (+0.89%) | 9,417 |
| 24 Nov 2022 | INR | 27.8 | 28.7 | 27.8 | 28.15 | 28.15 | +0.1 (+0.36%) | 3,198 |
| 23 Nov 2022 | INR | 28 | 28.5 | 27.9 | 28.05 | 28.05 | +0.05 (+0.18%) | 2,997 |
| 22 Nov 2022 | INR | 28.25 | 28.65 | 27.8 | 28 | 28 | -0.15 (-0.53%) | 11,724 |
| 21 Nov 2022 | INR | 29.95 | 29.95 | 27.6 | 28.15 | 28.15 | +0.1 (+0.36%) | 3,835 |
| 18 Nov 2022 | INR | 27.45 | 28.7 | 27.45 | 28.05 | 28.05 | -0.25 (-0.88%) | 5,570 |
| 17 Nov 2022 | INR | 28.7 | 28.7 | 28.15 | 28.3 | 28.3 | -0.2 (-0.70%) | 11,344 |
| 16 Nov 2022 | INR | 29 | 29.75 | 28.2 | 28.5 | 28.5 | -0.4 (-1.38%) | 25,127 |
| 15 Nov 2022 | INR | 29 | 29 | 28.3 | 28.9 | 28.9 | +0.05 (+0.17%) | 13,191 |
| 14 Nov 2022 | INR | 28 | 29.2 | 28 | 28.85 | 28.85 | +0.8 (+2.85%) | 50,893 |
| 11 Nov 2022 | INR | 27.25 | 28.45 | 27.25 | 28.05 | 28.05 | +0.05 (+0.18%) | 10,173 |
| 10 Nov 2022 | INR | 28.7 | 28.7 | 27.5 | 28 | 28 | +0.05 (+0.18%) | 4,969 |
| 9 Nov 2022 | INR | 28.9 | 28.9 | 27.05 | 27.95 | 27.95 | -0.05 (-0.18%) | 41,806 |
| 7 Nov 2022 | INR | 27.55 | 28 | 27.45 | 28 | 28 | +0.5 (+1.82%) | 6,595 |
| 4 Nov 2022 | INR | 27.5 | 27.95 | 27.4 | 27.5 | 27.5 | 0.0 (0.0%) | 7,847 |
| 3 Nov 2022 | INR | 27.2 | 27.9 | 27.2 | 27.5 | 27.5 | 0.0 (0.0%) | 2,996 |
| 2 Nov 2022 | INR | 27.75 | 28 | 27.2 | 27.5 | 27.5 | +0.3 (+1.10%) | 10,527 |
| 1 Nov 2022 | INR | 26.7 | 27.9 | 26.7 | 27.2 | 27.2 | +0.05 (+0.18%) | 2,187 |
| 31 Oct 2022 | INR | 27.6 | 27.65 | 27 | 27.15 | 27.15 | +0.1 (+0.37%) | 7,946 |
| 28 Oct 2022 | INR | 27.45 | 27.45 | 26.8 | 27.05 | 27.05 | -0.1 (-0.37%) | 5,715 |
