| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 27.05 | 27.35 | 26.15 | 26.45 | 26.45 | -0.55 (-2.04%) | 19,956 |
| 17 Nov 2009 | INR | 26.65 | 27 | 26.45 | 27 | 27 | +0.1 (+0.37%) | 35,578 |
| 16 Nov 2009 | INR | 26.2 | 27.15 | 25.85 | 26.9 | 26.9 | +1.2 (+4.67%) | 39,968 |
| 13 Nov 2009 | INR | 25.8 | 26.5 | 25.6 | 25.7 | 25.7 | -0.05 (-0.19%) | 25,644 |
| 12 Nov 2009 | INR | 25.95 | 26 | 25.6 | 25.75 | 25.75 | +0.05 (+0.19%) | 15,489 |
| 11 Nov 2009 | INR | 25.5 | 26.2 | 24.8 | 25.7 | 25.7 | +0.35 (+1.38%) | 118,406 |
| 10 Nov 2009 | INR | 25.05 | 25.6 | 25 | 25.35 | 25.35 | +0.55 (+2.22%) | 26,432 |
| 9 Nov 2009 | INR | 25.25 | 25.45 | 24.6 | 24.8 | 24.8 | +0.3 (+1.22%) | 30,159 |
| 6 Nov 2009 | INR | 24.6 | 24.8 | 24.15 | 24.5 | 24.5 | +0.7 (+2.94%) | 21,394 |
| 5 Nov 2009 | INR | 24 | 24.35 | 23.5 | 23.8 | 23.8 | +0.25 (+1.06%) | 29,372 |
| 4 Nov 2009 | INR | 23.5 | 24.5 | 22.6 | 23.55 | 23.55 | +0.25 (+1.07%) | 65,052 |
| 3 Nov 2009 | INR | 24.6 | 25 | 22.7 | 23.3 | 23.3 | -1.4 (-5.67%) | 19,556 |
| 30 Oct 2009 | INR | 25.85 | 26 | 24.3 | 24.7 | 24.7 | -0.3 (-1.20%) | 34,947 |
| 29 Oct 2009 | INR | 25 | 25.5 | 24.75 | 25 | 25 | -0.1 (-0.40%) | 15,826 |
| 28 Oct 2009 | INR | 25.1 | 25.8 | 24.6 | 25.1 | 25.1 | -0.75 (-2.90%) | 35,573 |
| 27 Oct 2009 | INR | 26.6 | 27 | 25.4 | 25.85 | 25.85 | -1 (-3.72%) | 41,210 |
| 26 Oct 2009 | INR | 27.45 | 27.5 | 26.7 | 26.85 | 26.85 | -0.1 (-0.37%) | 16,034 |
| 23 Oct 2009 | INR | 28 | 28.3 | 26.65 | 26.95 | 26.95 | -1.2 (-4.26%) | 38,592 |
| 22 Oct 2009 | INR | 29 | 29.5 | 26.7 | 28.15 | 28.15 | -0.3 (-1.05%) | 151,969 |
| 21 Oct 2009 | INR | 29.3 | 29.35 | 28.25 | 28.45 | 28.45 | -0.3 (-1.04%) | 59,444 |
| 20 Oct 2009 | INR | 28.25 | 29.6 | 28.25 | 28.75 | 28.75 | +0.7 (+2.50%) | 132,962 |
| 17 Oct 2009 | INR | 28.3 | 28.5 | 28 | 28.05 | 28.05 | +0.1 (+0.36%) | 9,339 |
| 16 Oct 2009 | INR | 27.95 | 28.5 | 27.5 | 27.95 | 27.95 | +0.55 (+2.01%) | 76,598 |
| 15 Oct 2009 | INR | 26.65 | 27.85 | 26.5 | 27.4 | 27.4 | +0.3 (+1.11%) | 34,604 |
| 14 Oct 2009 | INR | 27 | 27.8 | 26.7 | 27.1 | 27.1 | +0.1 (+0.37%) | 35,994 |
| 12 Oct 2009 | INR | 28.5 | 28.5 | 27 | 27 | 27 | -1.2 (-4.26%) | 51,612 |
| 9 Oct 2009 | INR | 27.8 | 28.9 | 27.65 | 28.2 | 28.2 | +0.45 (+1.62%) | 86,934 |
| 8 Oct 2009 | INR | 27.2 | 28.15 | 26.5 | 27.75 | 27.75 | +0.75 (+2.78%) | 79,642 |
| 7 Oct 2009 | INR | 27.4 | 27.4 | 26.4 | 27 | 27 | +0.15 (+0.56%) | 36,993 |
| 6 Oct 2009 | INR | 27.6 | 27.6 | 26.6 | 26.85 | 26.85 | -0.55 (-2.01%) | 46,317 |
