| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 27.35 | 27.35 | 26.85 | 27.15 | 27.15 | +0.2 (+0.74%) | 7,193 |
| 25 Oct 2022 | INR | 26.3 | 27.8 | 26.3 | 26.95 | 26.95 | -0.15 (-0.55%) | 4,948 |
| 24 Oct 2022 | INR | 27.95 | 27.95 | 26.9 | 27.1 | 27.1 | -0.05 (-0.18%) | 5,223 |
| 21 Oct 2022 | INR | 27.8 | 27.8 | 27.05 | 27.15 | 27.15 | -0.1 (-0.37%) | 5,456 |
| 20 Oct 2022 | INR | 27.2 | 27.85 | 27.15 | 27.25 | 27.25 | +0.1 (+0.37%) | 5,189 |
| 19 Oct 2022 | INR | 27.45 | 27.7 | 26.9 | 27.15 | 27.15 | 0.0 (0.0%) | 10,746 |
| 18 Oct 2022 | INR | 28.2 | 28.2 | 27 | 27.15 | 27.15 | -0.4 (-1.45%) | 8,249 |
| 17 Oct 2022 | INR | 27.8 | 28.25 | 27.25 | 27.55 | 27.55 | -0.25 (-0.90%) | 8,975 |
| 14 Oct 2022 | INR | 29.65 | 30.6 | 27.5 | 27.8 | 27.8 | -1.25 (-4.30%) | 72,338 |
| 13 Oct 2022 | INR | 27 | 29.6 | 27 | 29.05 | 29.05 | +1.35 (+4.87%) | 61,462 |
| 12 Oct 2022 | INR | 27.25 | 28.25 | 27.05 | 27.7 | 27.7 | +0.5 (+1.84%) | 15,227 |
| 11 Oct 2022 | INR | 27 | 27.85 | 27 | 27.2 | 27.2 | -0.25 (-0.91%) | 6,319 |
| 10 Oct 2022 | INR | 27 | 27.9 | 27 | 27.45 | 27.45 | +0.15 (+0.55%) | 4,200 |
| 7 Oct 2022 | INR | 27.3 | 28.15 | 26.6 | 27.3 | 27.3 | -0.2 (-0.73%) | 4,215 |
| 6 Oct 2022 | INR | 27.75 | 28.6 | 27.3 | 27.5 | 27.5 | -0.25 (-0.90%) | 9,515 |
| 4 Oct 2022 | INR | 27.6 | 29.4 | 26.3 | 27.75 | 27.75 | +0.8 (+2.97%) | 11,951 |
| 3 Oct 2022 | INR | 26.7 | 27.8 | 26 | 26.95 | 26.95 | +0.35 (+1.32%) | 9,156 |
| 30 Sep 2022 | INR | 27.45 | 27.45 | 26.5 | 26.6 | 26.6 | -0.35 (-1.30%) | 26,278 |
| 29 Sep 2022 | INR | 27 | 27.35 | 26.7 | 26.95 | 26.95 | -0.05 (-0.19%) | 9,314 |
| 28 Sep 2022 | INR | 27.7 | 27.7 | 26.95 | 27 | 27 | -0.15 (-0.55%) | 1,729 |
| 27 Sep 2022 | INR | 27.15 | 27.25 | 26.5 | 27.15 | 27.15 | +0.8 (+3.04%) | 6,053 |
| 26 Sep 2022 | INR | 27.7 | 27.7 | 26 | 26.35 | 26.35 | -0.8 (-2.95%) | 8,455 |
| 23 Sep 2022 | INR | 27.9 | 27.9 | 27.05 | 27.15 | 27.15 | -0.2 (-0.73%) | 5,569 |
| 22 Sep 2022 | INR | 28.5 | 28.5 | 27.05 | 27.35 | 27.35 | -0.65 (-2.32%) | 9,075 |
| 21 Sep 2022 | INR | 28.8 | 28.8 | 27.85 | 28 | 28 | -0.6 (-2.10%) | 7,622 |
| 20 Sep 2022 | INR | 28.15 | 28.85 | 28.15 | 28.6 | 28.6 | +0.15 (+0.53%) | 4,376 |
| 19 Sep 2022 | INR | 29.45 | 29.75 | 27.65 | 28.45 | 28.45 | +0.1 (+0.35%) | 38,623 |
| 16 Sep 2022 | INR | 28 | 29.4 | 27.1 | 28.35 | 28.35 | +0.45 (+1.61%) | 26,798 |
| 15 Sep 2022 | INR | 28.45 | 28.45 | 27.6 | 27.9 | 27.9 | +0.1 (+0.36%) | 11,556 |
| 14 Sep 2022 | INR | 27.5 | 29.6 | 27 | 27.8 | 27.8 | -0.45 (-1.59%) | 32,746 |
