| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 28.1 | 29.4 | 27.65 | 28.25 | 28.25 | -0.45 (-1.57%) | 36,007 |
| 12 Sep 2022 | INR | 29.3 | 29.9 | 27.1 | 28.7 | 28.7 | -0.6 (-2.05%) | 17,195 |
| 9 Sep 2022 | INR | 30.5 | 30.5 | 29 | 29.3 | 29.3 | -0.55 (-1.84%) | 10,741 |
| 8 Sep 2022 | INR | 29.1 | 30.45 | 29.1 | 29.85 | 29.85 | -0.1 (-0.33%) | 36,838 |
| 7 Sep 2022 | INR | 30.5 | 30.5 | 29.25 | 29.95 | 29.95 | +0.2 (+0.67%) | 14,745 |
| 6 Sep 2022 | INR | 30.45 | 30.6 | 29.15 | 29.75 | 29.75 | -0.05 (-0.17%) | 22,999 |
| 5 Sep 2022 | INR | 30 | 30.5 | 29.35 | 29.8 | 29.8 | -0.45 (-1.49%) | 18,508 |
| 2 Sep 2022 | INR | 28.05 | 31.2 | 28.05 | 30.25 | 30.25 | +2.1 (+7.46%) | 57,161 |
| 1 Sep 2022 | INR | 27.75 | 28.7 | 27.4 | 28.15 | 28.15 | +0.05 (+0.18%) | 12,124 |
| 30 Aug 2022 | INR | 28.9 | 28.9 | 27.5 | 28.1 | 28.1 | +0.15 (+0.54%) | 8,159 |
| 29 Aug 2022 | INR | 28 | 28.7 | 27.3 | 27.95 | 27.95 | -0.6 (-2.10%) | 3,908 |
| 26 Aug 2022 | INR | 28 | 28.95 | 28 | 28.55 | 28.55 | +0.15 (+0.53%) | 14,059 |
| 25 Aug 2022 | INR | 28.95 | 28.95 | 28.05 | 28.4 | 28.4 | +0.15 (+0.53%) | 10,031 |
| 24 Aug 2022 | INR | 28.9 | 28.9 | 27.75 | 28.25 | 28.25 | -0.05 (-0.18%) | 14,238 |
| 23 Aug 2022 | INR | 27.1 | 31.4 | 26.7 | 28.3 | 28.3 | +1.35 (+5.01%) | 64,467 |
| 22 Aug 2022 | INR | 27.25 | 27.25 | 26.7 | 26.95 | 26.95 | +0.15 (+0.56%) | 9,245 |
| 19 Aug 2022 | INR | 26.9 | 27.25 | 26.4 | 26.8 | 26.8 | -0.1 (-0.37%) | 13,721 |
| 18 Aug 2022 | INR | 26.4 | 27 | 26.05 | 26.9 | 26.9 | +0.5 (+1.89%) | 17,221 |
| 17 Aug 2022 | INR | 27.5 | 27.5 | 25.7 | 26.4 | 26.4 | -0.3 (-1.12%) | 75,972 |
| 16 Aug 2022 | INR | 28.5 | 28.5 | 26.6 | 26.7 | 26.7 | -0.75 (-2.73%) | 28,758 |
| 12 Aug 2022 | INR | 28.2 | 28.2 | 27.15 | 27.45 | 27.45 | -0.1 (-0.36%) | 2,724 |
| 11 Aug 2022 | INR | 28.4 | 28.4 | 27.1 | 27.55 | 27.55 | 0.0 (0.0%) | 3,050 |
| 10 Aug 2022 | INR | 28.8 | 28.8 | 27.15 | 27.55 | 27.55 | -0.45 (-1.61%) | 17,688 |
| 8 Aug 2022 | INR | 28 | 29 | 27.5 | 28 | 28 | -0.1 (-0.36%) | 4,913 |
| 5 Aug 2022 | INR | 27.75 | 28.55 | 27.75 | 28.1 | 28.1 | -0.15 (-0.53%) | 5,400 |
| 4 Aug 2022 | INR | 28.9 | 28.9 | 27.7 | 28.25 | 28.25 | +0.2 (+0.71%) | 6,751 |
| 3 Aug 2022 | INR | 29.1 | 29.1 | 27.55 | 28.05 | 28.05 | -0.45 (-1.58%) | 4,759 |
| 2 Aug 2022 | INR | 27.25 | 28.8 | 27.25 | 28.5 | 28.5 | +0.45 (+1.60%) | 3,545 |
| 1 Aug 2022 | INR | 29.05 | 29.05 | 23.65 | 28.05 | 28.05 | -0.3 (-1.06%) | 8,377 |
| 29 Jul 2022 | INR | 26.8 | 28.65 | 26.5 | 28.35 | 28.35 | +1.2 (+4.42%) | 15,877 |
