| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 28.5 | 28.5 | 26.8 | 27.15 | 27.15 | -0.65 (-2.34%) | 6,229 |
| 27 Jul 2022 | INR | 29.4 | 29.4 | 27.25 | 27.8 | 27.8 | -0.6 (-2.11%) | 26,344 |
| 26 Jul 2022 | INR | 29.7 | 29.7 | 28.1 | 28.4 | 28.4 | -0.4 (-1.39%) | 8,630 |
| 25 Jul 2022 | INR | 28.6 | 29.15 | 27.75 | 28.8 | 28.8 | +0.65 (+2.31%) | 7,771 |
| 22 Jul 2022 | INR | 29.4 | 29.4 | 28 | 28.15 | 28.15 | -0.4 (-1.40%) | 9,026 |
| 21 Jul 2022 | INR | 29.7 | 29.7 | 28.1 | 28.55 | 28.55 | -0.05 (-0.17%) | 18,638 |
| 20 Jul 2022 | INR | 29.7 | 29.7 | 28.55 | 28.6 | 28.6 | -0.6 (-2.05%) | 9,535 |
| 19 Jul 2022 | INR | 29.25 | 29.6 | 28.6 | 29.2 | 29.2 | +0.5 (+1.74%) | 12,252 |
| 18 Jul 2022 | INR | 28.5 | 28.8 | 27.2 | 28.7 | 28.7 | +0.9 (+3.24%) | 10,308 |
| 15 Jul 2022 | INR | 28.25 | 28.45 | 26.3 | 27.8 | 27.8 | +0.2 (+0.72%) | 13,615 |
| 14 Jul 2022 | INR | 27.7 | 28 | 26.35 | 27.6 | 27.6 | +0.6 (+2.22%) | 24,715 |
| 13 Jul 2022 | INR | 27.6 | 27.6 | 25.7 | 27 | 27 | +0.45 (+1.69%) | 12,161 |
| 12 Jul 2022 | INR | 26.7 | 27.6 | 26.2 | 26.55 | 26.55 | +0.25 (+0.95%) | 14,786 |
| 11 Jul 2022 | INR | 25.5 | 27.85 | 25.15 | 26.3 | 26.3 | +0.3 (+1.15%) | 14,454 |
| 8 Jul 2022 | INR | 26.9 | 26.9 | 25.7 | 26 | 26 | -0.65 (-2.44%) | 10,568 |
| 7 Jul 2022 | INR | 26.65 | 26.75 | 26 | 26.65 | 26.65 | +1.15 (+4.51%) | 13,421 |
| 6 Jul 2022 | INR | 26.25 | 26.25 | 24.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 27,317 |
| 5 Jul 2022 | INR | 26.65 | 26.65 | 24.95 | 25.6 | 25.6 | 0.0 (0.0%) | 7,242 |
| 4 Jul 2022 | INR | 25.7 | 26.1 | 25 | 25.6 | 25.6 | +0.4 (+1.59%) | 2,507 |
| 1 Jul 2022 | INR | 26.9 | 26.9 | 25 | 25.2 | 25.2 | -0.75 (-2.89%) | 6,243 |
| 30 Jun 2022 | INR | 25.15 | 26.5 | 25 | 25.95 | 25.95 | +0.45 (+1.76%) | 6,410 |
| 29 Jun 2022 | INR | 25.5 | 25.8 | 24.15 | 25.5 | 25.5 | +0.6 (+2.41%) | 6,069 |
| 28 Jun 2022 | INR | 26.3 | 26.3 | 24.6 | 24.9 | 24.9 | -0.7 (-2.73%) | 4,463 |
| 27 Jun 2022 | INR | 25.2 | 26.95 | 25.2 | 25.6 | 25.6 | +1.05 (+4.28%) | 11,889 |
| 24 Jun 2022 | INR | 24.75 | 24.75 | 24.05 | 24.55 | 24.55 | +0.3 (+1.24%) | 7,179 |
| 23 Jun 2022 | INR | 23.8 | 24.7 | 23.5 | 24.25 | 24.25 | +0.7 (+2.97%) | 6,469 |
| 22 Jun 2022 | INR | 23.65 | 23.65 | 23.1 | 23.55 | 23.55 | +0.15 (+0.64%) | 5,047 |
| 21 Jun 2022 | INR | 22.6 | 23.85 | 22.6 | 23.4 | 23.4 | +0.45 (+1.96%) | 7,313 |
| 20 Jun 2022 | INR | 24.6 | 24.6 | 22.6 | 22.95 | 22.95 | -0.8 (-3.37%) | 9,419 |
| 17 Jun 2022 | INR | 23.5 | 24.7 | 23.5 | 23.75 | 23.75 | -0.15 (-0.63%) | 6,996 |
