| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 25.1 | 25.6 | 23.5 | 23.9 | 23.9 | -1.15 (-4.59%) | 10,959 |
| 15 Jun 2022 | INR | 26 | 26.3 | 24.75 | 25.05 | 25.05 | -0.3 (-1.18%) | 15,267 |
| 14 Jun 2022 | INR | 25 | 26.2 | 24.9 | 25.35 | 25.35 | -0.05 (-0.20%) | 8,862 |
| 13 Jun 2022 | INR | 25.25 | 26.15 | 25.25 | 25.4 | 25.4 | -0.6 (-2.31%) | 2,679 |
| 10 Jun 2022 | INR | 25.95 | 26.45 | 25.65 | 26 | 26 | -0.2 (-0.76%) | 4,032 |
| 9 Jun 2022 | INR | 26.35 | 26.9 | 26.1 | 26.2 | 26.2 | +0.1 (+0.38%) | 10,352 |
| 8 Jun 2022 | INR | 27.1 | 27.1 | 26 | 26.1 | 26.1 | -0.45 (-1.69%) | 8,829 |
| 7 Jun 2022 | INR | 27.65 | 27.65 | 25.1 | 26.55 | 26.55 | +0.1 (+0.38%) | 8,587 |
| 6 Jun 2022 | INR | 26.1 | 26.65 | 25.9 | 26.45 | 26.45 | +0.15 (+0.57%) | 8,228 |
| 3 Jun 2022 | INR | 27.15 | 27.2 | 26.1 | 26.3 | 26.3 | -0.3 (-1.13%) | 8,679 |
| 2 Jun 2022 | INR | 27.55 | 27.55 | 26.25 | 26.6 | 26.6 | -0.2 (-0.75%) | 6,374 |
| 1 Jun 2022 | INR | 27.45 | 27.95 | 26.3 | 26.8 | 26.8 | -0.1 (-0.37%) | 21,197 |
| 31 May 2022 | INR | 26.6 | 27.65 | 26.25 | 26.9 | 26.9 | +0.7 (+2.67%) | 63,646 |
| 30 May 2022 | INR | 28.4 | 28.45 | 25 | 26.2 | 26.2 | -4.95 (-15.89%) | 251,198 |
| 27 May 2022 | INR | 29 | 33 | 29 | 31.15 | 31.15 | +2.1 (+7.23%) | 77,440 |
| 26 May 2022 | INR | 29.45 | 29.95 | 27.9 | 29.05 | 29.05 | +0.2 (+0.69%) | 7,943 |
| 25 May 2022 | INR | 30.75 | 30.75 | 28.25 | 28.85 | 28.85 | -1 (-3.35%) | 5,849 |
| 24 May 2022 | INR | 29.7 | 31.9 | 27.5 | 29.85 | 29.85 | -0.6 (-1.97%) | 13,382 |
| 23 May 2022 | INR | 33 | 33 | 29.3 | 30.45 | 30.45 | +0.05 (+0.16%) | 4,448 |
| 20 May 2022 | INR | 30.15 | 31 | 29.25 | 30.4 | 30.4 | +0.85 (+2.88%) | 18,346 |
| 19 May 2022 | INR | 29.2 | 30.5 | 28.75 | 29.55 | 29.55 | +0.35 (+1.20%) | 11,290 |
| 18 May 2022 | INR | 30.8 | 30.8 | 28.55 | 29.2 | 29.2 | 0.0 (0.0%) | 11,153 |
| 17 May 2022 | INR | 29.5 | 30 | 29 | 29.2 | 29.2 | +0.3 (+1.04%) | 11,875 |
| 16 May 2022 | INR | 29 | 29.8 | 28.25 | 28.9 | 28.9 | +0.15 (+0.52%) | 5,142 |
| 13 May 2022 | INR | 28.25 | 29.4 | 28.25 | 28.75 | 28.75 | +0.7 (+2.50%) | 7,562 |
| 12 May 2022 | INR | 29 | 29.9 | 26.6 | 28.05 | 28.05 | -0.9 (-3.11%) | 14,976 |
| 11 May 2022 | INR | 30.3 | 30.3 | 28.2 | 28.95 | 28.95 | -0.55 (-1.86%) | 11,461 |
| 10 May 2022 | INR | 31.8 | 31.8 | 28.45 | 29.5 | 29.5 | -1.1 (-3.59%) | 11,459 |
| 9 May 2022 | INR | 31.5 | 31.7 | 29.9 | 30.6 | 30.6 | -0.65 (-2.08%) | 14,553 |
| 6 May 2022 | INR | 30.5 | 31.4 | 30.05 | 31.25 | 31.25 | -0.35 (-1.11%) | 6,470 |
