| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 32 | 32.8 | 31 | 31.6 | 31.6 | -0.3 (-0.94%) | 18,617 |
| 4 May 2022 | INR | 34.25 | 34.25 | 31.7 | 31.9 | 31.9 | -0.95 (-2.89%) | 12,506 |
| 2 May 2022 | INR | 33.2 | 33.9 | 32 | 32.85 | 32.85 | -0.35 (-1.05%) | 21,212 |
| 29 Apr 2022 | INR | 33.1 | 34.5 | 33 | 33.2 | 33.2 | -0.55 (-1.63%) | 27,500 |
| 28 Apr 2022 | INR | 33.7 | 34.65 | 33.65 | 33.75 | 33.75 | +0.15 (+0.45%) | 21,324 |
| 27 Apr 2022 | INR | 34.95 | 35.55 | 33.5 | 33.6 | 33.6 | -1.4 (-4%) | 38,331 |
| 26 Apr 2022 | INR | 34.8 | 36 | 34.65 | 35 | 35 | +0.3 (+0.86%) | 47,144 |
| 25 Apr 2022 | INR | 35 | 36.65 | 34.1 | 34.7 | 34.7 | -1.25 (-3.48%) | 72,841 |
| 22 Apr 2022 | INR | 36.4 | 37.2 | 35.3 | 35.95 | 35.95 | -0.7 (-1.91%) | 74,732 |
| 21 Apr 2022 | INR | 35.7 | 38 | 35.7 | 36.65 | 36.65 | +1.65 (+4.71%) | 234,748 |
| 20 Apr 2022 | INR | 33.55 | 35.95 | 32.7 | 35 | 35 | +2.4 (+7.36%) | 232,816 |
| 19 Apr 2022 | INR | 33.9 | 34.95 | 28.05 | 32.6 | 32.6 | -1.3 (-3.83%) | 47,747 |
| 18 Apr 2022 | INR | 33.9 | 34.95 | 33 | 33.9 | 33.9 | +0.05 (+0.15%) | 38,544 |
| 13 Apr 2022 | INR | 33.25 | 34.35 | 33.05 | 33.85 | 33.85 | +0.6 (+1.80%) | 28,112 |
| 12 Apr 2022 | INR | 34.45 | 34.9 | 33 | 33.25 | 33.25 | -0.9 (-2.64%) | 33,507 |
| 11 Apr 2022 | INR | 35.55 | 35.55 | 33.9 | 34.15 | 34.15 | -0.5 (-1.44%) | 54,395 |
| 8 Apr 2022 | INR | 34.2 | 35.5 | 33.1 | 34.65 | 34.65 | +1 (+2.97%) | 127,094 |
| 7 Apr 2022 | INR | 31.65 | 34.5 | 31.3 | 33.65 | 33.65 | +2.4 (+7.68%) | 131,056 |
| 6 Apr 2022 | INR | 32.35 | 32.35 | 30.55 | 31.25 | 31.25 | -0.45 (-1.42%) | 30,879 |
| 5 Apr 2022 | INR | 32.8 | 33 | 31.5 | 31.7 | 31.7 | -0.35 (-1.09%) | 37,814 |
| 4 Apr 2022 | INR | 34.2 | 34.8 | 31.5 | 32.05 | 32.05 | -1.5 (-4.47%) | 93,767 |
| 1 Apr 2022 | INR | 29.55 | 34.4 | 28.6 | 33.55 | 33.55 | +4.1 (+13.92%) | 138,800 |
| 31 Mar 2022 | INR | 30.2 | 30.45 | 29.2 | 29.45 | 29.45 | -0.75 (-2.48%) | 29,153 |
| 30 Mar 2022 | INR | 29.9 | 30.75 | 28.6 | 30.2 | 30.2 | +1.35 (+4.68%) | 15,389 |
| 29 Mar 2022 | INR | 29.65 | 30.85 | 28.5 | 28.85 | 28.85 | -1 (-3.35%) | 19,478 |
| 28 Mar 2022 | INR | 31.5 | 31.5 | 29.05 | 29.85 | 29.85 | -1.05 (-3.40%) | 12,646 |
| 25 Mar 2022 | INR | 31.8 | 31.8 | 29.85 | 30.9 | 30.9 | -0.05 (-0.16%) | 14,132 |
| 24 Mar 2022 | INR | 31.75 | 31.75 | 30.05 | 30.95 | 30.95 | +0.15 (+0.49%) | 11,170 |
| 23 Mar 2022 | INR | 31 | 31.9 | 30.45 | 30.8 | 30.8 | +0.05 (+0.16%) | 52,689 |
| 22 Mar 2022 | INR | 31.5 | 31.95 | 30.4 | 30.75 | 30.75 | -1.65 (-5.09%) | 32,808 |
