| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 33.75 | 33.75 | 32 | 32.4 | 32.4 | -0.6 (-1.82%) | 31,653 |
| 17 Mar 2022 | INR | 30.35 | 34 | 29.1 | 33 | 33 | +3.5 (+11.86%) | 178,502 |
| 16 Mar 2022 | INR | 29.65 | 30.1 | 29.15 | 29.5 | 29.5 | +0.05 (+0.17%) | 7,015 |
| 15 Mar 2022 | INR | 29.5 | 30.25 | 29.3 | 29.45 | 29.45 | -0.55 (-1.83%) | 21,426 |
| 14 Mar 2022 | INR | 29.3 | 30.5 | 28.8 | 30 | 30 | +1.2 (+4.17%) | 32,902 |
| 11 Mar 2022 | INR | 29.8 | 30 | 28.55 | 28.8 | 28.8 | -0.25 (-0.86%) | 8,596 |
| 10 Mar 2022 | INR | 29.5 | 31 | 28.75 | 29.05 | 29.05 | +0.5 (+1.75%) | 25,056 |
| 9 Mar 2022 | INR | 29.1 | 29.1 | 28.05 | 28.55 | 28.55 | +0.65 (+2.33%) | 6,952 |
| 8 Mar 2022 | INR | 28.2 | 28.8 | 27.6 | 27.9 | 27.9 | -0.4 (-1.41%) | 6,215 |
| 7 Mar 2022 | INR | 27.95 | 28.8 | 27.25 | 28.3 | 28.3 | -0.2 (-0.70%) | 12,863 |
| 4 Mar 2022 | INR | 28 | 29 | 27.35 | 28.5 | 28.5 | +0.15 (+0.53%) | 9,297 |
| 3 Mar 2022 | INR | 27.05 | 29.05 | 27.05 | 28.35 | 28.35 | +0.85 (+3.09%) | 22,380 |
| 2 Mar 2022 | INR | 27.5 | 28.3 | 26.3 | 27.5 | 27.5 | +0.45 (+1.66%) | 13,258 |
| 28 Feb 2022 | INR | 27.95 | 27.95 | 26.5 | 27.05 | 27.05 | -0.6 (-2.17%) | 12,725 |
| 25 Feb 2022 | INR | 26.3 | 28 | 26.3 | 27.65 | 27.65 | +1.9 (+7.38%) | 13,583 |
| 24 Feb 2022 | INR | 27 | 28 | 25.3 | 25.75 | 25.75 | -1.9 (-6.87%) | 26,440 |
| 23 Feb 2022 | INR | 27.5 | 29.75 | 27.3 | 27.65 | 27.65 | -0.4 (-1.43%) | 37,126 |
| 22 Feb 2022 | INR | 28.95 | 29.5 | 27.1 | 28.05 | 28.05 | -1.65 (-5.56%) | 17,645 |
| 21 Feb 2022 | INR | 30.95 | 30.95 | 29.05 | 29.7 | 29.7 | -1.25 (-4.04%) | 19,260 |
| 18 Feb 2022 | INR | 30.95 | 31.25 | 30.5 | 30.95 | 30.95 | +0.3 (+0.98%) | 10,721 |
| 17 Feb 2022 | INR | 30.25 | 31.8 | 30.25 | 30.65 | 30.65 | -0.75 (-2.39%) | 25,617 |
| 16 Feb 2022 | INR | 31.85 | 31.95 | 30.95 | 31.4 | 31.4 | 0.0 (0.0%) | 30,471 |
| 15 Feb 2022 | INR | 30.9 | 31.8 | 30.05 | 31.4 | 31.4 | +1 (+3.29%) | 37,522 |
| 14 Feb 2022 | INR | 29.5 | 31.9 | 29.2 | 30.4 | 30.4 | +1.3 (+4.47%) | 102,838 |
| 11 Feb 2022 | INR | 29.05 | 29.8 | 28.75 | 29.1 | 29.1 | -0.35 (-1.19%) | 15,783 |
| 10 Feb 2022 | INR | 30.25 | 30.6 | 29 | 29.45 | 29.45 | -0.3 (-1.01%) | 33,206 |
| 9 Feb 2022 | INR | 29.6 | 30.7 | 29.5 | 29.75 | 29.75 | -0.25 (-0.83%) | 17,114 |
| 8 Feb 2022 | INR | 30.65 | 31.8 | 29.7 | 30 | 30 | -0.15 (-0.50%) | 26,263 |
| 7 Feb 2022 | INR | 30.2 | 31.4 | 29.75 | 30.15 | 30.15 | -0.8 (-2.58%) | 16,841 |
| 4 Feb 2022 | INR | 31.1 | 32 | 30.8 | 30.95 | 30.95 | -0.9 (-2.83%) | 8,175 |
