| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 24 | 24 | 23 | 23.5 | 23.5 | -0.5 (-2.08%) | 40,700 |
| 10 Nov 2021 | INR | 24.7 | 24.7 | 23.7 | 24 | 24 | -0.2 (-0.83%) | 8,018 |
| 9 Nov 2021 | INR | 24.4 | 24.9 | 23.95 | 24.2 | 24.2 | +0.4 (+1.68%) | 13,299 |
| 8 Nov 2021 | INR | 23.55 | 24.25 | 23.5 | 23.8 | 23.8 | +0.15 (+0.63%) | 11,420 |
| 4 Nov 2021 | INR | 23.3 | 24 | 23.3 | 23.65 | 23.65 | 0.0 (0.0%) | 2,315 |
| 3 Nov 2021 | INR | 25.45 | 25.45 | 23 | 23.65 | 23.65 | -0.4 (-1.66%) | 25,506 |
| 2 Nov 2021 | INR | 24 | 24.8 | 23 | 24.05 | 24.05 | +1 (+4.34%) | 6,430 |
| 1 Nov 2021 | INR | 24.45 | 24.45 | 22.8 | 23.05 | 23.05 | -0.2 (-0.86%) | 14,591 |
| 29 Oct 2021 | INR | 23.3 | 24.5 | 23.05 | 23.25 | 23.25 | -0.25 (-1.06%) | 15,674 |
| 28 Oct 2021 | INR | 24.75 | 24.75 | 23.5 | 23.5 | 23.5 | -0.45 (-1.88%) | 10,153 |
| 27 Oct 2021 | INR | 24 | 24.8 | 23.6 | 23.95 | 23.95 | -0.1 (-0.42%) | 9,812 |
| 26 Oct 2021 | INR | 24.6 | 24.6 | 23.35 | 24.05 | 24.05 | +0.6 (+2.56%) | 6,748 |
| 25 Oct 2021 | INR | 25.8 | 25.8 | 23.05 | 23.45 | 23.45 | -0.05 (-0.21%) | 19,900 |
| 22 Oct 2021 | INR | 25.85 | 26.15 | 20.7 | 23.5 | 23.5 | -2.35 (-9.09%) | 72,271 |
| 21 Oct 2021 | INR | 26 | 26 | 25.3 | 25.85 | 25.85 | +0.15 (+0.58%) | 10,089 |
| 20 Oct 2021 | INR | 26.25 | 26.25 | 25.55 | 25.7 | 25.7 | -0.35 (-1.34%) | 7,800 |
| 19 Oct 2021 | INR | 25.9 | 26.5 | 25.8 | 26.05 | 26.05 | +0.4 (+1.56%) | 26,286 |
| 18 Oct 2021 | INR | 26 | 26.55 | 25 | 25.65 | 25.65 | +0.2 (+0.79%) | 73,872 |
| 14 Oct 2021 | INR | 26.05 | 26.05 | 25.2 | 25.45 | 25.45 | -0.05 (-0.20%) | 11,867 |
| 13 Oct 2021 | INR | 25.1 | 26.75 | 25.1 | 25.5 | 25.5 | -0.1 (-0.39%) | 22,527 |
| 12 Oct 2021 | INR | 25.95 | 26 | 25.2 | 25.6 | 25.6 | +0.2 (+0.79%) | 25,253 |
| 11 Oct 2021 | INR | 26.6 | 26.6 | 25.2 | 25.4 | 25.4 | -0.6 (-2.31%) | 16,013 |
| 8 Oct 2021 | INR | 26 | 26.85 | 25.1 | 26 | 26 | -0.3 (-1.14%) | 6,389 |
| 7 Oct 2021 | INR | 26.9 | 26.9 | 25.35 | 26.3 | 26.3 | +0.75 (+2.94%) | 16,946 |
| 6 Oct 2021 | INR | 25.05 | 26.25 | 25.05 | 25.55 | 25.55 | -0.05 (-0.20%) | 9,618 |
| 5 Oct 2021 | INR | 25.65 | 26.25 | 25.3 | 25.6 | 25.6 | 0.0 (0.0%) | 11,395 |
| 4 Oct 2021 | INR | 26.9 | 26.9 | 25.1 | 25.6 | 25.6 | -0.45 (-1.73%) | 12,999 |
| 1 Oct 2021 | INR | 24.65 | 26.25 | 24.65 | 26.05 | 26.05 | +0.45 (+1.76%) | 15,311 |
| 30 Sep 2021 | INR | 26.95 | 26.95 | 24.9 | 25.6 | 25.6 | -0.2 (-0.78%) | 37,637 |
| 29 Sep 2021 | INR | 25.1 | 26.45 | 24.35 | 25.8 | 25.8 | +0.6 (+2.38%) | 17,912 |
