| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 26.45 | 26.5 | 25.65 | 25.85 | 25.85 | -0.15 (-0.58%) | 27,230 |
| 16 Aug 2021 | INR | 26.95 | 27.4 | 25.65 | 26 | 26 | -0.3 (-1.14%) | 47,919 |
| 13 Aug 2021 | INR | 26.6 | 26.6 | 24.55 | 26.3 | 26.3 | +2.1 (+8.68%) | 153,679 |
| 12 Aug 2021 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +2.2 (+10.00%) | 21,447 |
| 11 Aug 2021 | INR | 22.4 | 22.4 | 20.5 | 22 | 22 | -0.4 (-1.79%) | 21,648 |
| 10 Aug 2021 | INR | 23.35 | 23.75 | 21.2 | 22.4 | 22.4 | -1.05 (-4.48%) | 38,373 |
| 9 Aug 2021 | INR | 24.75 | 24.75 | 23.3 | 23.45 | 23.45 | -0.6 (-2.49%) | 11,757 |
| 6 Aug 2021 | INR | 23.95 | 24.45 | 23.5 | 24.05 | 24.05 | +0.35 (+1.48%) | 12,680 |
| 5 Aug 2021 | INR | 24 | 24.3 | 23.4 | 23.7 | 23.7 | +0.2 (+0.85%) | 5,987 |
| 4 Aug 2021 | INR | 23.55 | 24.35 | 23.4 | 23.5 | 23.5 | -0.5 (-2.08%) | 12,307 |
| 3 Aug 2021 | INR | 24.7 | 24.7 | 23.7 | 24 | 24 | -0.1 (-0.41%) | 11,196 |
| 2 Aug 2021 | INR | 24.85 | 24.85 | 24 | 24.1 | 24.1 | -0.25 (-1.03%) | 5,640 |
| 30 Jul 2021 | INR | 25 | 25 | 24.25 | 24.35 | 24.35 | -0.7 (-2.79%) | 5,639 |
| 29 Jul 2021 | INR | 24.45 | 25.45 | 24.45 | 25.05 | 25.05 | +0.05 (+0.20%) | 21,954 |
| 28 Jul 2021 | INR | 25 | 25.75 | 24.6 | 25 | 25 | +0.3 (+1.21%) | 19,673 |
| 27 Jul 2021 | INR | 23.6 | 24.75 | 23.25 | 24.7 | 24.7 | +1.1 (+4.66%) | 48,678 |
| 26 Jul 2021 | INR | 24 | 24.6 | 23.5 | 23.6 | 23.6 | -0.2 (-0.84%) | 26,228 |
| 23 Jul 2021 | INR | 23.1 | 24.25 | 23.1 | 23.8 | 23.8 | +0.45 (+1.93%) | 16,729 |
| 22 Jul 2021 | INR | 23.95 | 23.95 | 23.1 | 23.35 | 23.35 | -0.05 (-0.21%) | 10,673 |
| 20 Jul 2021 | INR | 24.75 | 24.75 | 23.35 | 23.4 | 23.4 | -1.15 (-4.68%) | 33,612 |
| 19 Jul 2021 | INR | 23.8 | 25 | 23.8 | 24.55 | 24.55 | +0.3 (+1.24%) | 13,838 |
| 16 Jul 2021 | INR | 24.95 | 24.95 | 24.1 | 24.25 | 24.25 | -0.35 (-1.42%) | 12,862 |
| 15 Jul 2021 | INR | 25 | 25.15 | 24.25 | 24.6 | 24.6 | -0.3 (-1.20%) | 13,530 |
| 14 Jul 2021 | INR | 25 | 26.35 | 24.3 | 24.9 | 24.9 | -0.5 (-1.97%) | 16,937 |
| 13 Jul 2021 | INR | 25.5 | 26.3 | 25.25 | 25.4 | 25.4 | +0.35 (+1.40%) | 45,875 |
| 12 Jul 2021 | INR | 24.2 | 25.35 | 23.8 | 25.05 | 25.05 | +0.85 (+3.51%) | 37,214 |
| 9 Jul 2021 | INR | 24.1 | 24.5 | 23.8 | 24.2 | 24.2 | +0.1 (+0.41%) | 15,650 |
| 8 Jul 2021 | INR | 24 | 24.9 | 23.55 | 24.1 | 24.1 | +0.15 (+0.63%) | 16,842 |
| 7 Jul 2021 | INR | 23.55 | 24.7 | 23.2 | 23.95 | 23.95 | +0.4 (+1.70%) | 20,053 |
| 6 Jul 2021 | INR | 24.25 | 24.9 | 23.5 | 23.55 | 23.55 | -0.35 (-1.46%) | 22,508 |
