| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 24.5 | 24.6 | 23.2 | 23.9 | 23.9 | -0.25 (-1.04%) | 25,228 |
| 2 Jul 2021 | INR | 23.9 | 24.6 | 23.5 | 24.15 | 24.15 | +0.65 (+2.77%) | 18,169 |
| 1 Jul 2021 | INR | 23.5 | 23.9 | 23.3 | 23.5 | 23.5 | -0.05 (-0.21%) | 12,374 |
| 30 Jun 2021 | INR | 23.9 | 24.4 | 23.35 | 23.55 | 23.55 | -0.35 (-1.46%) | 15,884 |
| 29 Jun 2021 | INR | 23.6 | 24.3 | 23.15 | 23.9 | 23.9 | +0.2 (+0.84%) | 12,346 |
| 28 Jun 2021 | INR | 24 | 24.45 | 23.05 | 23.7 | 23.7 | -0.3 (-1.25%) | 27,268 |
| 25 Jun 2021 | INR | 24.8 | 24.8 | 23.9 | 24 | 24 | -0.3 (-1.23%) | 26,547 |
| 24 Jun 2021 | INR | 24.95 | 24.95 | 24.2 | 24.3 | 24.3 | -0.2 (-0.82%) | 22,653 |
| 23 Jun 2021 | INR | 24.4 | 25 | 24.3 | 24.5 | 24.5 | -0.1 (-0.41%) | 31,827 |
| 22 Jun 2021 | INR | 24.75 | 25.25 | 24.3 | 24.6 | 24.6 | -0.15 (-0.61%) | 53,540 |
| 21 Jun 2021 | INR | 24.1 | 25 | 23.55 | 24.75 | 24.75 | +0.2 (+0.81%) | 36,429 |
| 18 Jun 2021 | INR | 24.1 | 24.85 | 23.65 | 24.55 | 24.55 | +0.2 (+0.82%) | 46,002 |
| 17 Jun 2021 | INR | 23.75 | 24.95 | 23.75 | 24.35 | 24.35 | -0.4 (-1.62%) | 36,017 |
| 16 Jun 2021 | INR | 24.4 | 25 | 23.3 | 24.75 | 24.75 | +0.25 (+1.02%) | 145,375 |
| 15 Jun 2021 | INR | 23.6 | 26 | 23.6 | 24.5 | 24.5 | -0.3 (-1.21%) | 231,339 |
| 14 Jun 2021 | INR | 24.8 | 25 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 49,467 |
| 11 Jun 2021 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -2.85 (-9.84%) | 99,119 |
| 10 Jun 2021 | INR | 30 | 30.1 | 27.25 | 28.95 | 28.95 | -0.55 (-1.86%) | 78,057 |
| 9 Jun 2021 | INR | 31.75 | 32.3 | 28.6 | 29.5 | 29.5 | -2.25 (-7.09%) | 127,107 |
| 8 Jun 2021 | INR | 33.4 | 34.5 | 30.55 | 31.75 | 31.75 | -1.15 (-3.50%) | 121,913 |
| 7 Jun 2021 | INR | 29.65 | 34.4 | 29.2 | 32.9 | 32.9 | +3.85 (+13.25%) | 505,988 |
| 4 Jun 2021 | INR | 29.7 | 30.45 | 27 | 29.05 | 29.05 | +1.3 (+4.68%) | 411,079 |
| 3 Jun 2021 | INR | 23.3 | 27.75 | 23.3 | 27.75 | 27.75 | +4.6 (+19.87%) | 304,330 |
| 2 Jun 2021 | INR | 21.1 | 23.5 | 20.7 | 23.15 | 23.15 | +2.6 (+12.65%) | 67,543 |
| 1 Jun 2021 | INR | 21.8 | 21.8 | 20.35 | 20.55 | 20.55 | -0.35 (-1.67%) | 15,123 |
| 31 May 2021 | INR | 21 | 21.5 | 20.25 | 20.9 | 20.9 | +0.05 (+0.24%) | 8,257 |
| 28 May 2021 | INR | 21.1 | 21.7 | 20.75 | 20.85 | 20.85 | -0.25 (-1.18%) | 11,641 |
| 27 May 2021 | INR | 21.85 | 22.1 | 21 | 21.1 | 21.1 | -0.3 (-1.40%) | 16,768 |
| 26 May 2021 | INR | 21.05 | 21.9 | 21.05 | 21.4 | 21.4 | +0.1 (+0.47%) | 16,717 |
| 25 May 2021 | INR | 21.5 | 21.85 | 21 | 21.3 | 21.3 | -0.2 (-0.93%) | 22,015 |
