| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 16.4 | 16.4 | 15.75 | 15.9 | 15.9 | +0.05 (+0.32%) | 8,338 |
| 6 Apr 2021 | INR | 15.6 | 16.25 | 15.05 | 15.85 | 15.85 | +0.1 (+0.63%) | 4,012 |
| 5 Apr 2021 | INR | 16.5 | 16.75 | 15.55 | 15.75 | 15.75 | -0.4 (-2.48%) | 5,510 |
| 1 Apr 2021 | INR | 16.95 | 16.95 | 16 | 16.15 | 16.15 | -0.1 (-0.62%) | 5,487 |
| 31 Mar 2021 | INR | 16.5 | 16.5 | 15.75 | 16.25 | 16.25 | +0.1 (+0.62%) | 4,725 |
| 30 Mar 2021 | INR | 16.2 | 16.95 | 16 | 16.15 | 16.15 | +0.25 (+1.57%) | 18,313 |
| 26 Mar 2021 | INR | 15.95 | 16.2 | 15.2 | 15.9 | 15.9 | +0.45 (+2.91%) | 16,876 |
| 25 Mar 2021 | INR | 15.9 | 15.95 | 15.3 | 15.45 | 15.45 | -0.05 (-0.32%) | 23,466 |
| 24 Mar 2021 | INR | 15.8 | 16.2 | 15.05 | 15.5 | 15.5 | +0.05 (+0.32%) | 18,451 |
| 23 Mar 2021 | INR | 16 | 16 | 15 | 15.45 | 15.45 | -0.1 (-0.64%) | 12,063 |
| 22 Mar 2021 | INR | 16 | 16 | 15.4 | 15.55 | 15.55 | -0.05 (-0.32%) | 4,804 |
| 19 Mar 2021 | INR | 15.75 | 15.85 | 15 | 15.6 | 15.6 | 0.0 (0.0%) | 2,128 |
| 18 Mar 2021 | INR | 16 | 16.5 | 15 | 15.6 | 15.6 | -0.3 (-1.89%) | 6,529 |
| 17 Mar 2021 | INR | 15.75 | 16.25 | 15.75 | 15.9 | 15.9 | -0.25 (-1.55%) | 10,275 |
| 16 Mar 2021 | INR | 16.7 | 16.7 | 16 | 16.15 | 16.15 | -0.15 (-0.92%) | 18,384 |
| 15 Mar 2021 | INR | 16.5 | 16.5 | 15.6 | 16.3 | 16.3 | +0.15 (+0.93%) | 24,905 |
| 12 Mar 2021 | INR | 15.75 | 16.4 | 15.5 | 16.15 | 16.15 | +0.3 (+1.89%) | 16,328 |
| 10 Mar 2021 | INR | 16 | 16 | 15.4 | 15.85 | 15.85 | +0.55 (+3.59%) | 40,473 |
| 9 Mar 2021 | INR | 16 | 16.25 | 15.15 | 15.3 | 15.3 | -0.35 (-2.24%) | 41,357 |
| 8 Mar 2021 | INR | 15.7 | 15.7 | 15.15 | 15.65 | 15.65 | +0.2 (+1.29%) | 1,678 |
| 5 Mar 2021 | INR | 14.6 | 15.7 | 14.6 | 15.45 | 15.45 | 0.0 (0.0%) | 15,837 |
| 4 Mar 2021 | INR | 15.55 | 15.65 | 15.35 | 15.45 | 15.45 | -0.1 (-0.64%) | 8,003 |
| 3 Mar 2021 | INR | 15.1 | 15.6 | 15.1 | 15.55 | 15.55 | +0.2 (+1.30%) | 8,794 |
| 2 Mar 2021 | INR | 14.9 | 15.7 | 14.55 | 15.35 | 15.35 | -0.05 (-0.32%) | 4,227 |
| 1 Mar 2021 | INR | 14.8 | 15.55 | 14.8 | 15.4 | 15.4 | +0.2 (+1.32%) | 12,220 |
| 26 Feb 2021 | INR | 15.85 | 15.85 | 14.8 | 15.2 | 15.2 | -0.3 (-1.94%) | 15,105 |
| 25 Feb 2021 | INR | 15.45 | 15.7 | 15.25 | 15.5 | 15.5 | +0.1 (+0.65%) | 13,319 |
| 24 Feb 2021 | INR | 15.7 | 15.7 | 14.8 | 15.4 | 15.4 | +0.2 (+1.32%) | 3,277 |
| 23 Feb 2021 | INR | 15 | 15.5 | 14.9 | 15.2 | 15.2 | 0.0 (0.0%) | 26,366 |
| 22 Feb 2021 | INR | 16.4 | 16.4 | 15.1 | 15.2 | 15.2 | -1.05 (-6.46%) | 35,250 |
