| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 18.75 | 18.95 | 18 | 18.3 | 18.3 | -0.1 (-0.54%) | 7,255 |
| 6 Jan 2021 | INR | 18.7 | 19 | 17.9 | 18.4 | 18.4 | +0.1 (+0.55%) | 20,251 |
| 5 Jan 2021 | INR | 17.9 | 18.7 | 17.8 | 18.3 | 18.3 | -0.1 (-0.54%) | 25,564 |
| 4 Jan 2021 | INR | 18.95 | 18.95 | 17.75 | 18.4 | 18.4 | +0.15 (+0.82%) | 38,595 |
| 1 Jan 2021 | INR | 17.75 | 18.6 | 17.2 | 18.25 | 18.25 | +0.53 (+2.99%) | 34,166 |
| 31 Dec 2020 | INR | 17.49 | 17.96 | 17.01 | 17.72 | 17.72 | +0.61 (+3.57%) | 17,617 |
| 30 Dec 2020 | INR | 17.8 | 17.8 | 16.79 | 17.11 | 17.11 | -0.56 (-3.17%) | 7,140 |
| 29 Dec 2020 | INR | 18 | 18 | 16.8 | 17.67 | 17.67 | +0.31 (+1.79%) | 23,697 |
| 28 Dec 2020 | INR | 16.6 | 17.9 | 16.6 | 17.36 | 17.36 | +0.31 (+1.82%) | 24,723 |
| 24 Dec 2020 | INR | 16.7 | 17.2 | 16.7 | 17.05 | 17.05 | +0.29 (+1.73%) | 8,597 |
| 23 Dec 2020 | INR | 16.5 | 17.5 | 16.5 | 16.76 | 16.76 | -0.18 (-1.06%) | 7,903 |
| 22 Dec 2020 | INR | 16.55 | 18.25 | 16.55 | 16.94 | 16.94 | -0.48 (-2.76%) | 25,789 |
| 21 Dec 2020 | INR | 18.85 | 18.85 | 17.42 | 17.42 | 17.42 | -0.91 (-4.96%) | 10,606 |
| 18 Dec 2020 | INR | 19.2 | 19.2 | 18.05 | 18.33 | 18.33 | -0.46 (-2.45%) | 13,581 |
| 17 Dec 2020 | INR | 18.99 | 19.25 | 18.45 | 18.79 | 18.79 | +0.22 (+1.18%) | 20,268 |
| 16 Dec 2020 | INR | 18.65 | 18.65 | 18.1 | 18.57 | 18.57 | +0.8 (+4.50%) | 30,372 |
| 15 Dec 2020 | INR | 17.49 | 17.77 | 17 | 17.77 | 17.77 | +0.84 (+4.96%) | 28,717 |
| 14 Dec 2020 | INR | 15.85 | 17.32 | 15.85 | 16.93 | 16.93 | +0.43 (+2.61%) | 18,414 |
| 11 Dec 2020 | INR | 16.35 | 16.7 | 15.8 | 16.5 | 16.5 | +0.15 (+0.92%) | 15,705 |
| 10 Dec 2020 | INR | 16.01 | 16.4 | 15.31 | 16.35 | 16.35 | +0.34 (+2.12%) | 34,772 |
| 9 Dec 2020 | INR | 16.1 | 16.2 | 15.9 | 16.01 | 16.01 | -0.05 (-0.31%) | 38,916 |
| 8 Dec 2020 | INR | 16.55 | 16.55 | 15.72 | 16.06 | 16.06 | -0.24 (-1.47%) | 13,312 |
| 7 Dec 2020 | INR | 16.5 | 16.5 | 15.5 | 16.3 | 16.3 | +0.14 (+0.87%) | 15,757 |
| 4 Dec 2020 | INR | 15.07 | 16.5 | 15.07 | 16.16 | 16.16 | +0.32 (+2.02%) | 43,710 |
| 3 Dec 2020 | INR | 15.03 | 16 | 15.03 | 15.84 | 15.84 | +0.47 (+3.06%) | 26,345 |
| 2 Dec 2020 | INR | 15.12 | 15.69 | 15.1 | 15.37 | 15.37 | -0.22 (-1.41%) | 20,878 |
| 1 Dec 2020 | INR | 15.9 | 16.5 | 15.07 | 15.59 | 15.59 | -0.24 (-1.52%) | 24,455 |
| 27 Nov 2020 | INR | 16.2 | 16.28 | 15.1 | 15.83 | 15.83 | +0.32 (+2.06%) | 22,439 |
| 26 Nov 2020 | INR | 14.55 | 15.76 | 14.26 | 15.51 | 15.51 | +0.5 (+3.33%) | 35,836 |
| 25 Nov 2020 | INR | 16.5 | 16.5 | 15.01 | 15.01 | 15.01 | -0.78 (-4.94%) | 46,115 |
