| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 9.55 | 10.49 | 9 | 9.23 | 9.23 | -0.63 (-6.39%) | 46,193 |
| 21 Apr 2020 | INR | 11.59 | 11.6 | 9.56 | 9.86 | 9.86 | -0.7 (-6.63%) | 128,388 |
| 20 Apr 2020 | INR | 9.75 | 10.56 | 9.75 | 10.56 | 10.56 | +1.76 (+20%) | 99,150 |
| 17 Apr 2020 | INR | 10.1 | 10.1 | 7.65 | 8.8 | 8.8 | +0.21 (+2.44%) | 13,389 |
| 16 Apr 2020 | INR | 9.3 | 9.3 | 8 | 8.59 | 8.59 | +0.69 (+8.73%) | 21,762 |
| 15 Apr 2020 | INR | 7.39 | 7.94 | 7.39 | 7.9 | 7.9 | +0.86 (+12.22%) | 5,609 |
| 13 Apr 2020 | INR | 7.44 | 7.44 | 6.9 | 7.04 | 7.04 | +0.15 (+2.18%) | 7,032 |
| 9 Apr 2020 | INR | 7.45 | 7.45 | 6.67 | 6.89 | 6.89 | +0.21 (+3.14%) | 16,778 |
| 8 Apr 2020 | INR | 7 | 7.38 | 6.3 | 6.68 | 6.68 | +0.13 (+1.98%) | 9,941 |
| 7 Apr 2020 | INR | 6.47 | 6.9 | 6.21 | 6.55 | 6.55 | +0.08 (+1.24%) | 3,770 |
| 3 Apr 2020 | INR | 6.8 | 6.84 | 6.26 | 6.47 | 6.47 | -0.03 (-0.46%) | 1,038 |
| 1 Apr 2020 | INR | 6.5 | 6.88 | 6.21 | 6.5 | 6.5 | 0.0 (0.0%) | 3,872 |
| 31 Mar 2020 | INR | 7.55 | 7.55 | 6.2 | 6.5 | 6.5 | -0.19 (-2.84%) | 1,984 |
| 30 Mar 2020 | INR | 5.8 | 6.75 | 5.8 | 6.69 | 6.69 | +0.39 (+6.19%) | 5,695 |
| 27 Mar 2020 | INR | 6.23 | 6.8 | 5.94 | 6.3 | 6.3 | +0.07 (+1.12%) | 4,685 |
| 26 Mar 2020 | INR | 6.69 | 6.69 | 5.67 | 6.23 | 6.23 | -0.46 (-6.88%) | 14,313 |
| 25 Mar 2020 | INR | 6.01 | 6.69 | 6.01 | 6.69 | 6.69 | +0.72 (+12.06%) | 140 |
| 24 Mar 2020 | INR | 6.5 | 6.84 | 5.84 | 5.97 | 5.97 | +0.06 (+1.02%) | 7,202 |
| 23 Mar 2020 | INR | 6.9 | 6.9 | 5.52 | 5.91 | 5.91 | -0.99 (-14.35%) | 19,345 |
| 20 Mar 2020 | INR | 6.94 | 6.94 | 6.28 | 6.9 | 6.9 | +0.27 (+4.07%) | 12,007 |
| 19 Mar 2020 | INR | 7.29 | 7.29 | 5.8 | 6.63 | 6.63 | +0.42 (+6.76%) | 16,349 |
| 18 Mar 2020 | INR | 6.75 | 6.8 | 6 | 6.21 | 6.21 | -0.68 (-9.87%) | 10,910 |
| 17 Mar 2020 | INR | 6.6 | 6.99 | 6.22 | 6.89 | 6.89 | +0.34 (+5.19%) | 3,512 |
| 16 Mar 2020 | INR | 6.39 | 6.79 | 5.86 | 6.55 | 6.55 | +0.58 (+9.72%) | 4,127 |
| 13 Mar 2020 | INR | 5.13 | 6.98 | 5.13 | 5.97 | 5.97 | -0.39 (-6.13%) | 12,675 |
| 12 Mar 2020 | INR | 6.55 | 6.89 | 6.1 | 6.36 | 6.36 | -0.75 (-10.55%) | 13,114 |
| 11 Mar 2020 | INR | 7 | 7.94 | 6 | 7.11 | 7.11 | +0.27 (+3.95%) | 16,929 |
| 9 Mar 2020 | INR | 6.68 | 7.19 | 6.67 | 6.84 | 6.84 | -0.36 (-5%) | 5,795 |
| 6 Mar 2020 | INR | 7 | 7.47 | 6.45 | 7.2 | 7.2 | +0.11 (+1.55%) | 3,359 |
| 5 Mar 2020 | INR | 6.75 | 7.35 | 6.75 | 7.09 | 7.09 | -0.2 (-2.74%) | 2,295 |
