| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 7.5 | 7.5 | 7.2 | 7.29 | 7.29 | -0.04 (-0.55%) | 3,104 |
| 3 Mar 2020 | INR | 7.72 | 7.79 | 7.3 | 7.33 | 7.33 | -0.16 (-2.14%) | 3,455 |
| 2 Mar 2020 | INR | 7.25 | 7.92 | 7.2 | 7.49 | 7.49 | +0.03 (+0.40%) | 1,493 |
| 28 Feb 2020 | INR | 7.8 | 7.8 | 6.55 | 7.46 | 7.46 | +0.16 (+2.19%) | 9,336 |
| 27 Feb 2020 | INR | 8.52 | 9.14 | 6.9 | 7.3 | 7.3 | -1.32 (-15.31%) | 53,053 |
| 26 Feb 2020 | INR | 8.6 | 8.62 | 8.56 | 8.62 | 8.62 | -0.21 (-2.38%) | 2,761 |
| 25 Feb 2020 | INR | 9.29 | 9.29 | 8.73 | 8.83 | 8.83 | -0.26 (-2.86%) | 3,590 |
| 24 Feb 2020 | INR | 9.03 | 9.19 | 8.61 | 9.09 | 9.09 | -0.29 (-3.09%) | 5,242 |
| 20 Feb 2020 | INR | 9.02 | 9.79 | 9 | 9.38 | 9.38 | -0.05 (-0.53%) | 2,226 |
| 19 Feb 2020 | INR | 8.9 | 9.87 | 8.76 | 9.43 | 9.43 | +0.23 (+2.50%) | 2,707 |
| 18 Feb 2020 | INR | 9.32 | 9.32 | 8.75 | 9.2 | 9.2 | -0.11 (-1.18%) | 1,685 |
| 17 Feb 2020 | INR | 9.5 | 10.79 | 9.31 | 9.31 | 9.31 | -0.21 (-2.21%) | 3,227 |
| 14 Feb 2020 | INR | 11.9 | 11.9 | 9.33 | 9.52 | 9.52 | -0.95 (-9.07%) | 6,326 |
| 13 Feb 2020 | INR | 9.99 | 10.47 | 9.18 | 10.47 | 10.47 | +0.92 (+9.63%) | 2,544 |
| 12 Feb 2020 | INR | 10.25 | 10.25 | 9.52 | 9.55 | 9.55 | +0.18 (+1.92%) | 2,371 |
| 11 Feb 2020 | INR | 9.36 | 9.85 | 9.35 | 9.37 | 9.37 | -0.14 (-1.47%) | 1,890 |
| 10 Feb 2020 | INR | 10.43 | 10.43 | 9.5 | 9.51 | 9.51 | -0.64 (-6.31%) | 6,956 |
| 7 Feb 2020 | INR | 10.06 | 10.2 | 9.5 | 10.15 | 10.15 | +0.09 (+0.89%) | 1,888 |
| 6 Feb 2020 | INR | 10.42 | 10.5 | 9.91 | 10.06 | 10.06 | -0.36 (-3.45%) | 3,035 |
| 5 Feb 2020 | INR | 9.31 | 11.19 | 9.31 | 10.42 | 10.42 | +0.4 (+3.99%) | 835 |
| 4 Feb 2020 | INR | 10.99 | 11 | 10 | 10.02 | 10.02 | -0.37 (-3.56%) | 1,552 |
| 3 Feb 2020 | INR | 12 | 12 | 9 | 10.39 | 10.39 | -0.17 (-1.61%) | 3,362 |
| 1 Feb 2020 | INR | 10.05 | 10.75 | 10.05 | 10.56 | 10.56 | +0.45 (+4.45%) | 7,228 |
| 31 Jan 2020 | INR | 10.02 | 10.97 | 10.02 | 10.11 | 10.11 | -0.15 (-1.46%) | 1,875 |
| 30 Jan 2020 | INR | 10.5 | 11.45 | 10.21 | 10.26 | 10.26 | -0.39 (-3.66%) | 6,812 |
| 29 Jan 2020 | INR | 11.1 | 11.1 | 10.53 | 10.65 | 10.65 | -0.44 (-3.97%) | 11,176 |
| 28 Jan 2020 | INR | 11.2 | 11.9 | 10.6 | 11.09 | 11.09 | +0.35 (+3.26%) | 8,649 |
| 27 Jan 2020 | INR | 11.2 | 11.2 | 10.66 | 10.74 | 10.74 | -0.26 (-2.36%) | 2,520 |
| 24 Jan 2020 | INR | 11.7 | 11.7 | 10.61 | 11 | 11 | +0.04 (+0.36%) | 557 |
| 23 Jan 2020 | INR | 11.44 | 11.44 | 10.66 | 10.96 | 10.96 | +0.25 (+2.33%) | 2,461 |
