| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 9.99 | 9.99 | 9 | 9.4 | 9.4 | +0.1 (+1.08%) | 3,111 |
| 24 Oct 2019 | INR | 9.05 | 9.87 | 9.05 | 9.3 | 9.3 | -0.6 (-6.06%) | 229 |
| 23 Oct 2019 | INR | 9.99 | 9.99 | 9.74 | 9.9 | 9.9 | +0.19 (+1.96%) | 1,335 |
| 22 Oct 2019 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.51 (+5.54%) | 6 |
| 18 Oct 2019 | INR | 9.13 | 9.95 | 9.13 | 9.2 | 9.2 | +0.07 (+0.77%) | 306 |
| 17 Oct 2019 | INR | 9.99 | 9.99 | 9.07 | 9.13 | 9.13 | -0.45 (-4.70%) | 2,723 |
| 16 Oct 2019 | INR | 9 | 9.9 | 9 | 9.58 | 9.58 | +0.42 (+4.59%) | 1,924 |
| 15 Oct 2019 | INR | 9.49 | 10.1 | 9.1 | 9.16 | 9.16 | +0.11 (+1.22%) | 1,777 |
| 14 Oct 2019 | INR | 9.08 | 9.49 | 9.05 | 9.05 | 9.05 | -0.02 (-0.22%) | 1,582 |
| 11 Oct 2019 | INR | 9.4 | 9.4 | 9.05 | 9.07 | 9.07 | -0.51 (-5.32%) | 9,236 |
| 10 Oct 2019 | INR | 10.1 | 10.1 | 9.05 | 9.58 | 9.58 | +0.37 (+4.02%) | 256 |
| 9 Oct 2019 | INR | 9.06 | 9.96 | 9 | 9.21 | 9.21 | -0.1 (-1.07%) | 5,215 |
| 7 Oct 2019 | INR | 10.19 | 10.19 | 9.3 | 9.31 | 9.31 | -0.19 (-2%) | 280 |
| 4 Oct 2019 | INR | 9.1 | 10.17 | 9.1 | 9.5 | 9.5 | -0.01 (-0.11%) | 2,166 |
| 3 Oct 2019 | INR | 10.2 | 10.2 | 9.5 | 9.51 | 9.51 | -0.68 (-6.67%) | 528 |
| 1 Oct 2019 | INR | 9.33 | 10.19 | 9.33 | 10.19 | 10.19 | +0.1 (+0.99%) | 28 |
| 30 Sep 2019 | INR | 9.35 | 10.09 | 9.25 | 10.09 | 10.09 | +0.57 (+5.99%) | 5,841 |
| 27 Sep 2019 | INR | 9.7 | 10.6 | 9.4 | 9.52 | 9.52 | -0.38 (-3.84%) | 14,359 |
| 26 Sep 2019 | INR | 9.71 | 10.44 | 9.71 | 9.9 | 9.9 | -0.01 (-0.10%) | 509 |
| 25 Sep 2019 | INR | 11.16 | 11.16 | 9.9 | 9.91 | 9.91 | -0.98 (-9.00%) | 103 |
| 24 Sep 2019 | INR | 9.66 | 10.89 | 9.66 | 10.89 | 10.89 | +0.46 (+4.41%) | 772 |
| 23 Sep 2019 | INR | 10.6 | 10.6 | 9.99 | 10.43 | 10.43 | +0.47 (+4.72%) | 2,741 |
| 20 Sep 2019 | INR | 10.98 | 10.98 | 9.81 | 9.96 | 9.96 | -0.64 (-6.04%) | 6,403 |
| 19 Sep 2019 | INR | 11.48 | 11.48 | 9.94 | 10.6 | 10.6 | -0.2 (-1.85%) | 4,204 |
| 18 Sep 2019 | INR | 11.22 | 11.22 | 10.8 | 10.8 | 10.8 | +0.37 (+3.55%) | 228 |
| 17 Sep 2019 | INR | 10.35 | 11.48 | 10.35 | 10.43 | 10.43 | -0.71 (-6.37%) | 1,085 |
| 16 Sep 2019 | INR | 11 | 11.37 | 10.3 | 11.14 | 11.14 | +0.14 (+1.27%) | 811 |
| 13 Sep 2019 | INR | 10.95 | 11.49 | 10.01 | 11 | 11 | +0.25 (+2.33%) | 2,356 |
| 12 Sep 2019 | INR | 10.98 | 10.98 | 9.91 | 10.75 | 10.75 | +0.35 (+3.37%) | 483 |
| 11 Sep 2019 | INR | 10.9 | 11 | 10.1 | 10.4 | 10.4 | -0.5 (-4.59%) | 1,883 |
