| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 10.98 | 10.98 | 9.8 | 10.9 | 10.9 | +0.4 (+3.81%) | 531 |
| 6 Sep 2019 | INR | 10.01 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 1,309 |
| 5 Sep 2019 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.11 (+1.06%) | 1,316 |
| 4 Sep 2019 | INR | 9.51 | 10.49 | 9.5 | 10.39 | 10.39 | +0.28 (+2.77%) | 846 |
| 3 Sep 2019 | INR | 9.5 | 10.47 | 9.5 | 10.11 | 10.11 | +0.55 (+5.75%) | 3,775 |
| 30 Aug 2019 | INR | 8.95 | 9.95 | 8.95 | 9.56 | 9.56 | +0.41 (+4.48%) | 3,883 |
| 29 Aug 2019 | INR | 9.06 | 9.62 | 9.06 | 9.15 | 9.15 | -0.33 (-3.48%) | 1,516 |
| 28 Aug 2019 | INR | 9.98 | 9.98 | 9 | 9.48 | 9.48 | +0.44 (+4.87%) | 6,437 |
| 27 Aug 2019 | INR | 10.24 | 10.24 | 8.65 | 9.04 | 9.04 | +0.3 (+3.43%) | 9,227 |
| 26 Aug 2019 | INR | 8.2 | 9 | 8.2 | 8.74 | 8.74 | -0.06 (-0.68%) | 2,604 |
| 23 Aug 2019 | INR | 8.89 | 9 | 8.25 | 8.8 | 8.8 | +0.07 (+0.80%) | 341 |
| 22 Aug 2019 | INR | 8.99 | 9.45 | 8.55 | 8.73 | 8.73 | -0.17 (-1.91%) | 319 |
| 21 Aug 2019 | INR | 9.35 | 9.97 | 8.89 | 8.9 | 8.9 | -0.35 (-3.78%) | 2,251 |
| 20 Aug 2019 | INR | 8.12 | 9.67 | 8.12 | 9.25 | 9.25 | +0.43 (+4.88%) | 7,484 |
| 19 Aug 2019 | INR | 8.85 | 9.85 | 8.5 | 8.82 | 8.82 | -0.09 (-1.01%) | 3,042 |
| 16 Aug 2019 | INR | 8.65 | 8.99 | 8.31 | 8.91 | 8.91 | +0.2 (+2.30%) | 578 |
| 14 Aug 2019 | INR | 8.38 | 8.99 | 8.17 | 8.71 | 8.71 | +0.41 (+4.94%) | 2,851 |
| 13 Aug 2019 | INR | 9.18 | 9.18 | 8.3 | 8.3 | 8.3 | -0.59 (-6.64%) | 450 |
| 9 Aug 2019 | INR | 7.91 | 8.98 | 7.9 | 8.89 | 8.89 | +0.73 (+8.95%) | 3,046 |
| 8 Aug 2019 | INR | 8.13 | 8.16 | 7.9 | 8.16 | 8.16 | +0.03 (+0.37%) | 1,520 |
| 7 Aug 2019 | INR | 8.8 | 8.8 | 8.13 | 8.13 | 8.13 | -0.74 (-8.34%) | 1,936 |
| 6 Aug 2019 | INR | 7.5 | 9.93 | 7.5 | 8.87 | 8.87 | -0.49 (-5.24%) | 3,139 |
| 5 Aug 2019 | INR | 8.35 | 9.38 | 7.79 | 9.36 | 9.36 | +1.21 (+14.85%) | 1,783 |
| 2 Aug 2019 | INR | 8.45 | 8.45 | 7.81 | 8.15 | 8.15 | -0.1 (-1.21%) | 940 |
| 1 Aug 2019 | INR | 8.99 | 8.99 | 8 | 8.25 | 8.25 | -0.05 (-0.60%) | 2,147 |
| 31 Jul 2019 | INR | 7.57 | 8.55 | 7.57 | 8.3 | 8.3 | 0.0 (0.0%) | 3,402 |
| 30 Jul 2019 | INR | 8.45 | 8.45 | 8.3 | 8.3 | 8.3 | +0.25 (+3.11%) | 400 |
| 29 Jul 2019 | INR | 9.95 | 9.95 | 7.66 | 8.05 | 8.05 | -0.82 (-9.24%) | 2,976 |
| 26 Jul 2019 | INR | 8.88 | 8.88 | 8.5 | 8.87 | 8.87 | +0.25 (+2.90%) | 640 |
| 25 Jul 2019 | INR | 9.7 | 9.7 | 8.11 | 8.62 | 8.62 | -0.29 (-3.25%) | 2,802 |
