| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 29.59 | 29.59 | 28.12 | 28.51 | 28.51 | -0.08 (-0.28%) | 11,841 |
| 29 Nov 2023 | INR | 29.9 | 29.9 | 28.51 | 28.59 | 28.59 | -0.37 (-1.28%) | 8,413 |
| 28 Nov 2023 | INR | 29.22 | 29.84 | 28.21 | 28.96 | 28.96 | +0.04 (+0.14%) | 19,953 |
| 24 Nov 2023 | INR | 29.4 | 29.4 | 28.52 | 28.92 | 28.92 | +0.43 (+1.51%) | 18,729 |
| 23 Nov 2023 | INR | 29.4 | 29.4 | 28.31 | 28.49 | 28.49 | -0.26 (-0.90%) | 6,382 |
| 22 Nov 2023 | INR | 29.64 | 29.64 | 28.21 | 28.75 | 28.75 | -0.25 (-0.86%) | 13,459 |
| 21 Nov 2023 | INR | 29.8 | 29.8 | 28.5 | 29 | 29 | +0.23 (+0.80%) | 7,256 |
| 20 Nov 2023 | INR | 28.18 | 29.5 | 28.18 | 28.77 | 28.77 | +0.02 (+0.07%) | 26,107 |
| 17 Nov 2023 | INR | 29.85 | 29.85 | 28.13 | 28.75 | 28.75 | +0.29 (+1.02%) | 20,597 |
| 16 Nov 2023 | INR | 30 | 30 | 28.22 | 28.46 | 28.46 | -0.73 (-2.50%) | 37,237 |
| 15 Nov 2023 | INR | 29 | 29.98 | 28.66 | 29.19 | 29.19 | +0.69 (+2.42%) | 42,181 |
| 13 Nov 2023 | INR | 29.8 | 29.8 | 28.5 | 28.5 | 28.5 | +0.2 (+0.71%) | 10,790 |
| 10 Nov 2023 | INR | 26.99 | 28.89 | 26.98 | 28.3 | 28.3 | +2.14 (+8.18%) | 63,296 |
| 9 Nov 2023 | INR | 26.35 | 27.25 | 25.99 | 26.16 | 26.16 | -0.19 (-0.72%) | 44,427 |
| 8 Nov 2023 | INR | 26.5 | 26.79 | 26.17 | 26.35 | 26.35 | -0.07 (-0.26%) | 2,213 |
| 7 Nov 2023 | INR | 26.41 | 26.5 | 26.06 | 26.42 | 26.42 | +0.22 (+0.84%) | 8,569 |
| 6 Nov 2023 | INR | 26.16 | 26.48 | 26.11 | 26.2 | 26.2 | +0.04 (+0.15%) | 6,670 |
| 3 Nov 2023 | INR | 26.21 | 26.43 | 26.15 | 26.16 | 26.16 | +0.01 (+0.04%) | 7,828 |
| 2 Nov 2023 | INR | 26.1 | 26.44 | 26.04 | 26.15 | 26.15 | +0.09 (+0.35%) | 3,529 |
| 1 Nov 2023 | INR | 26.48 | 26.48 | 26.01 | 26.06 | 26.06 | -0.44 (-1.66%) | 1,727 |
| 31 Oct 2023 | INR | 26 | 26.5 | 25.9 | 26.5 | 26.5 | +0.32 (+1.22%) | 1,942 |
| 30 Oct 2023 | INR | 26.79 | 26.79 | 25.65 | 26.18 | 26.18 | -0.31 (-1.17%) | 30,192 |
| 27 Oct 2023 | INR | 26.8 | 26.8 | 25.9 | 26.49 | 26.49 | +0.49 (+1.88%) | 15,359 |
| 26 Oct 2023 | INR | 26.99 | 27.45 | 25.73 | 26 | 26 | -1.15 (-4.24%) | 26,758 |
| 25 Oct 2023 | INR | 28.16 | 29.45 | 26.89 | 27.15 | 27.15 | -0.46 (-1.67%) | 19,824 |
| 23 Oct 2023 | INR | 26.55 | 30.3 | 26.55 | 27.61 | 27.61 | +1.47 (+5.62%) | 154,156 |
| 20 Oct 2023 | INR | 26.1 | 26.59 | 26.01 | 26.14 | 26.14 | -0.37 (-1.40%) | 1,187 |
| 19 Oct 2023 | INR | 26.25 | 26.68 | 26.11 | 26.51 | 26.51 | +0.25 (+0.95%) | 2,100 |
| 18 Oct 2023 | INR | 26.74 | 26.74 | 26.25 | 26.26 | 26.26 | -0.14 (-0.53%) | 6,046 |
| 17 Oct 2023 | INR | 26.72 | 26.72 | 26.35 | 26.4 | 26.4 | -0.2 (-0.75%) | 5,013 |
