| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 10.54 | 11.5 | 10.54 | 10.66 | 10.66 | -0.06 (-0.56%) | 3,980 |
| 11 Jun 2019 | INR | 11.5 | 11.5 | 10.62 | 10.72 | 10.72 | +0.07 (+0.66%) | 4,950 |
| 10 Jun 2019 | INR | 10.93 | 11.49 | 10.63 | 10.65 | 10.65 | -0.85 (-7.39%) | 6,185 |
| 7 Jun 2019 | INR | 12.46 | 12.46 | 11.3 | 11.5 | 11.5 | +0.32 (+2.86%) | 3,169 |
| 6 Jun 2019 | INR | 12.37 | 12.37 | 11 | 11.18 | 11.18 | -0.79 (-6.60%) | 5,918 |
| 4 Jun 2019 | INR | 12 | 12 | 11.66 | 11.97 | 11.97 | -0.02 (-0.17%) | 713 |
| 3 Jun 2019 | INR | 11 | 12.44 | 11 | 11.99 | 11.99 | +0.15 (+1.27%) | 1,945 |
| 31 May 2019 | INR | 11.66 | 12.29 | 11.46 | 11.84 | 11.84 | +0.44 (+3.86%) | 4,525 |
| 30 May 2019 | INR | 12.5 | 12.8 | 10 | 11.4 | 11.4 | -0.76 (-6.25%) | 21,333 |
| 29 May 2019 | INR | 12.44 | 12.97 | 12.05 | 12.16 | 12.16 | -0.72 (-5.59%) | 12,926 |
| 28 May 2019 | INR | 13.19 | 13.19 | 12.6 | 12.88 | 12.88 | +0.43 (+3.45%) | 17,311 |
| 27 May 2019 | INR | 12.5 | 12.89 | 12.44 | 12.45 | 12.45 | -0.05 (-0.40%) | 8,503 |
| 24 May 2019 | INR | 12.69 | 12.7 | 12.45 | 12.5 | 12.5 | +0.02 (+0.16%) | 2,896 |
| 23 May 2019 | INR | 13.9 | 13.9 | 12.3 | 12.48 | 12.48 | +0.23 (+1.88%) | 3,330 |
| 22 May 2019 | INR | 12.5 | 12.5 | 12 | 12.25 | 12.25 | +0.11 (+0.91%) | 6,983 |
| 21 May 2019 | INR | 13 | 13 | 12.12 | 12.14 | 12.14 | -0.45 (-3.57%) | 1,876 |
| 20 May 2019 | INR | 12.8 | 12.8 | 12.25 | 12.59 | 12.59 | +0.49 (+4.05%) | 2,520 |
| 17 May 2019 | INR | 12.5 | 12.5 | 12.05 | 12.1 | 12.1 | -0.4 (-3.20%) | 1,551 |
| 16 May 2019 | INR | 12.5 | 12.8 | 12.5 | 12.5 | 12.5 | +0.27 (+2.21%) | 2,861 |
| 15 May 2019 | INR | 12.01 | 12.81 | 12 | 12.23 | 12.23 | +0.04 (+0.33%) | 1,424 |
| 14 May 2019 | INR | 12 | 12.6 | 12 | 12.19 | 12.19 | -0.33 (-2.64%) | 1,854 |
| 13 May 2019 | INR | 12.06 | 12.95 | 12.06 | 12.52 | 12.52 | -0.77 (-5.79%) | 2,104 |
| 10 May 2019 | INR | 11.95 | 13.48 | 11.95 | 13.29 | 13.29 | +0.5 (+3.91%) | 2,165 |
| 9 May 2019 | INR | 12.99 | 13 | 11.95 | 12.79 | 12.79 | -0.26 (-1.99%) | 7,608 |
| 8 May 2019 | INR | 13.5 | 13.95 | 12.65 | 13.05 | 13.05 | -0.8 (-5.78%) | 18,994 |
| 7 May 2019 | INR | 13.55 | 14.05 | 13.55 | 13.85 | 13.85 | 0.0 (0.0%) | 1,128 |
| 6 May 2019 | INR | 13.8 | 14.39 | 13.4 | 13.85 | 13.85 | +0.35 (+2.59%) | 5,462 |
| 3 May 2019 | INR | 14 | 14.35 | 13.06 | 13.5 | 13.5 | -0.6 (-4.26%) | 8,969 |
| 2 May 2019 | INR | 14 | 14.1 | 14 | 14.1 | 14.1 | +0.16 (+1.15%) | 2,106 |
| 30 Apr 2019 | INR | 14.3 | 14.3 | 13.75 | 13.94 | 13.94 | -0.21 (-1.48%) | 3,961 |
