| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 14.05 | 14.87 | 14.05 | 14.15 | 14.15 | -0.06 (-0.42%) | 1,102 |
| 25 Apr 2019 | INR | 15 | 15 | 14.04 | 14.21 | 14.21 | -0.59 (-3.99%) | 2,775 |
| 24 Apr 2019 | INR | 14.5 | 14.85 | 14.01 | 14.8 | 14.8 | +0.33 (+2.28%) | 2,595 |
| 23 Apr 2019 | INR | 14.12 | 14.5 | 14.02 | 14.47 | 14.47 | -0.52 (-3.47%) | 1,000 |
| 22 Apr 2019 | INR | 14.78 | 15.05 | 14.49 | 14.99 | 14.99 | +0.23 (+1.56%) | 2,780 |
| 18 Apr 2019 | INR | 15.24 | 15.24 | 14.06 | 14.76 | 14.76 | +0.38 (+2.64%) | 2,277 |
| 16 Apr 2019 | INR | 14.36 | 14.88 | 14.33 | 14.38 | 14.38 | -0.62 (-4.13%) | 1,620 |
| 15 Apr 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | INR | 15.4 | 15.4 | 14.95 | 15 | 15 | -0.48 (-3.10%) | 2,540 |
| 11 Apr 2019 | INR | 14.31 | 15.48 | 14.31 | 15.48 | 15.48 | +0.48 (+3.20%) | 57 |
| 10 Apr 2019 | INR | 15 | 15 | 14.5 | 15 | 15 | 0.0 (0.0%) | 3,609 |
| 9 Apr 2019 | INR | 14.69 | 15.7 | 14.69 | 15 | 15 | +0.74 (+5.19%) | 391 |
| 8 Apr 2019 | INR | 14.4 | 14.5 | 14.26 | 14.26 | 14.26 | -0.38 (-2.60%) | 1,401 |
| 5 Apr 2019 | INR | 15.01 | 15.01 | 14.05 | 14.64 | 14.64 | -0.33 (-2.20%) | 2,791 |
| 4 Apr 2019 | INR | 15 | 15.49 | 14 | 14.97 | 14.97 | -0.4 (-2.60%) | 353 |
| 3 Apr 2019 | INR | 15.89 | 15.89 | 14.43 | 15.37 | 15.37 | +0.4 (+2.67%) | 7,926 |
| 2 Apr 2019 | INR | 14.91 | 15.7 | 14.9 | 14.97 | 14.97 | -0.03 (-0.20%) | 1,445 |
| 1 Apr 2019 | INR | 14.9 | 15.64 | 14.9 | 15 | 15 | +0.1 (+0.67%) | 1,249 |
| 29 Mar 2019 | INR | 15.75 | 15.75 | 14.55 | 14.9 | 14.9 | -0.05 (-0.33%) | 602 |
| 28 Mar 2019 | INR | 15.42 | 15.42 | 14.51 | 14.95 | 14.95 | +0.32 (+2.19%) | 4,406 |
| 27 Mar 2019 | INR | 15.45 | 15.45 | 14.6 | 14.63 | 14.63 | -0.02 (-0.14%) | 3,020 |
| 26 Mar 2019 | INR | 15.48 | 15.48 | 14.62 | 14.65 | 14.65 | +0.03 (+0.21%) | 2,903 |
| 25 Mar 2019 | INR | 15.2 | 15.2 | 14.5 | 14.62 | 14.62 | -0.23 (-1.55%) | 5,807 |
| 22 Mar 2019 | INR | 14.7 | 15.2 | 14.41 | 14.85 | 14.85 | +0.15 (+1.02%) | 7,665 |
| 20 Mar 2019 | INR | 14.43 | 14.7 | 14.4 | 14.7 | 14.7 | +0.27 (+1.87%) | 1,100 |
| 19 Mar 2019 | INR | 14.6 | 14.6 | 14.43 | 14.43 | 14.43 | +0.13 (+0.91%) | 328 |
| 18 Mar 2019 | INR | 14.2 | 14.4 | 14.2 | 14.3 | 14.3 | -0.15 (-1.04%) | 3,847 |
| 15 Mar 2019 | INR | 14.16 | 14.49 | 14.16 | 14.45 | 14.45 | 0.0 (0.0%) | 1,492 |
| 14 Mar 2019 | INR | 14.25 | 14.73 | 14.16 | 14.45 | 14.45 | +0.2 (+1.40%) | 3,911 |
| 13 Mar 2019 | INR | 14.4 | 14.5 | 14.18 | 14.25 | 14.25 | -0.27 (-1.86%) | 14,456 |
