| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 14.37 | 14.75 | 14.03 | 14.52 | 14.52 | -0.17 (-1.16%) | 5,443 |
| 11 Mar 2019 | INR | 14.22 | 14.94 | 14.22 | 14.69 | 14.69 | +0.01 (+0.07%) | 1,855 |
| 8 Mar 2019 | INR | 14.6 | 14.95 | 14.22 | 14.68 | 14.68 | +0.18 (+1.24%) | 861 |
| 7 Mar 2019 | INR | 14.2 | 14.5 | 14.2 | 14.5 | 14.5 | +0.3 (+2.11%) | 4,431 |
| 6 Mar 2019 | INR | 14 | 14.45 | 13.6 | 14.2 | 14.2 | -0.04 (-0.28%) | 4,212 |
| 5 Mar 2019 | INR | 13.1 | 14.45 | 13.1 | 14.24 | 14.24 | +0.79 (+5.87%) | 10,941 |
| 1 Mar 2019 | INR | 13.5 | 13.75 | 13.45 | 13.45 | 13.45 | -0.05 (-0.37%) | 437 |
| 28 Feb 2019 | INR | 13.45 | 13.5 | 13.4 | 13.5 | 13.5 | +0.4 (+3.05%) | 2,075 |
| 27 Feb 2019 | INR | 13.65 | 13.65 | 12.8 | 13.1 | 13.1 | -0.15 (-1.13%) | 2,905 |
| 26 Feb 2019 | INR | 13.25 | 13.8 | 13.2 | 13.25 | 13.25 | -0.45 (-3.28%) | 5,276 |
| 25 Feb 2019 | INR | 13.45 | 14.1 | 13.2 | 13.7 | 13.7 | +0.15 (+1.11%) | 2,804 |
| 22 Feb 2019 | INR | 14.05 | 14.05 | 13.4 | 13.55 | 13.55 | +0.05 (+0.37%) | 630 |
| 21 Feb 2019 | INR | 13.5 | 13.5 | 13.2 | 13.5 | 13.5 | +0.5 (+3.85%) | 577 |
| 20 Feb 2019 | INR | 13.4 | 13.5 | 12.65 | 13 | 13 | -0.8 (-5.80%) | 16,365 |
| 19 Feb 2019 | INR | 13.05 | 14.15 | 13.05 | 13.8 | 13.8 | +0.2 (+1.47%) | 4,991 |
| 18 Feb 2019 | INR | 13.6 | 13.95 | 13.6 | 13.6 | 13.6 | +0.05 (+0.37%) | 1,384 |
| 15 Feb 2019 | INR | 13.8 | 13.85 | 13.45 | 13.55 | 13.55 | -0.4 (-2.87%) | 1,706 |
| 14 Feb 2019 | INR | 13.65 | 14.35 | 13.25 | 13.95 | 13.95 | +0.1 (+0.72%) | 1,606 |
| 13 Feb 2019 | INR | 13.55 | 14.45 | 13.05 | 13.85 | 13.85 | -0.1 (-0.72%) | 2,375 |
| 12 Feb 2019 | INR | 14 | 14.5 | 13.9 | 13.95 | 13.95 | -0.2 (-1.41%) | 3,755 |
| 11 Feb 2019 | INR | 14.95 | 14.95 | 14.15 | 14.15 | 14.15 | -0.8 (-5.35%) | 6,185 |
| 8 Feb 2019 | INR | 14.8 | 15 | 14.5 | 14.95 | 14.95 | +0.05 (+0.34%) | 3,171 |
| 7 Feb 2019 | INR | 15.25 | 15.4 | 14.5 | 14.9 | 14.9 | -0.2 (-1.32%) | 3,764 |
| 6 Feb 2019 | INR | 15 | 16 | 14.5 | 15.1 | 15.1 | -0.25 (-1.63%) | 4,163 |
| 5 Feb 2019 | INR | 15 | 15.35 | 14.85 | 15.35 | 15.35 | +0.25 (+1.66%) | 2,086 |
| 4 Feb 2019 | INR | 14.8 | 15.3 | 14.8 | 15.1 | 15.1 | 0.0 (0.0%) | 488 |
| 1 Feb 2019 | INR | 14.55 | 15.2 | 14.55 | 15.1 | 15.1 | +0.05 (+0.33%) | 5,603 |
| 31 Jan 2019 | INR | 14.7 | 16 | 14.7 | 15.05 | 15.05 | +0.1 (+0.67%) | 3,160 |
| 30 Jan 2019 | INR | 15 | 15.75 | 14.95 | 14.95 | 14.95 | -0.5 (-3.24%) | 1,345 |
| 29 Jan 2019 | INR | 15 | 15.5 | 14.1 | 15.45 | 15.45 | -0.05 (-0.32%) | 5,244 |
