| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 16.35 | 16.7 | 15.7 | 16.3 | 16.3 | +0.2 (+1.24%) | 1,814 |
| 30 Oct 2018 | INR | 16.7 | 16.8 | 16 | 16.1 | 16.1 | 0.0 (0.0%) | 831 |
| 29 Oct 2018 | INR | 16.45 | 16.45 | 15.55 | 16.1 | 16.1 | -0.3 (-1.83%) | 470 |
| 26 Oct 2018 | INR | 15.8 | 16.45 | 15.2 | 16.4 | 16.4 | +0.6 (+3.80%) | 582 |
| 25 Oct 2018 | INR | 16.4 | 16.4 | 15.45 | 15.8 | 15.8 | -0.2 (-1.25%) | 652 |
| 24 Oct 2018 | INR | 15.85 | 16.6 | 15.85 | 16 | 16 | +0.15 (+0.95%) | 3,357 |
| 23 Oct 2018 | INR | 16.2 | 16.2 | 15.65 | 15.85 | 15.85 | -0.35 (-2.16%) | 1,880 |
| 22 Oct 2018 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.05 (-0.31%) | 500 |
| 19 Oct 2018 | INR | 17.35 | 17.35 | 16.2 | 16.25 | 16.25 | -1.1 (-6.34%) | 4,598 |
| 17 Oct 2018 | INR | 18 | 18 | 17.35 | 17.35 | 17.35 | -0.35 (-1.98%) | 6,163 |
| 16 Oct 2018 | INR | 17.45 | 18.1 | 17.45 | 17.7 | 17.7 | +0.6 (+3.51%) | 7,525 |
| 15 Oct 2018 | INR | 17.9 | 17.9 | 16.5 | 17.1 | 17.1 | +0.3 (+1.79%) | 12,849 |
| 12 Oct 2018 | INR | 16.8 | 16.95 | 16.5 | 16.8 | 16.8 | +0.8 (+5%) | 721 |
| 11 Oct 2018 | INR | 15.75 | 16.45 | 15.6 | 16 | 16 | +0.25 (+1.59%) | 2,903 |
| 10 Oct 2018 | INR | 14.1 | 15.95 | 14 | 15.75 | 15.75 | +0.5 (+3.28%) | 6,448 |
| 9 Oct 2018 | INR | 15 | 15.85 | 15 | 15.25 | 15.25 | -0.35 (-2.24%) | 8,746 |
| 8 Oct 2018 | INR | 15.9 | 16.75 | 13 | 15.6 | 15.6 | -0.4 (-2.50%) | 6,868 |
| 5 Oct 2018 | INR | 16.55 | 16.55 | 15.9 | 16 | 16 | -0.55 (-3.32%) | 8,419 |
| 4 Oct 2018 | INR | 16.65 | 17 | 16.1 | 16.55 | 16.55 | -0.5 (-2.93%) | 7,253 |
| 3 Oct 2018 | INR | 16 | 18.7 | 16 | 17.05 | 17.05 | +0.45 (+2.71%) | 4,415 |
| 1 Oct 2018 | INR | 18.7 | 18.7 | 15.5 | 16.6 | 16.6 | -0.25 (-1.48%) | 8,042 |
| 28 Sep 2018 | INR | 17 | 17.55 | 16.6 | 16.85 | 16.85 | -0.65 (-3.71%) | 4,755 |
| 27 Sep 2018 | INR | 15.4 | 18.65 | 15.4 | 17.5 | 17.5 | -1.1 (-5.91%) | 12,227 |
| 26 Sep 2018 | INR | 18 | 19.45 | 18 | 18.6 | 18.6 | -0.15 (-0.80%) | 2,802 |
| 25 Sep 2018 | INR | 18 | 18.95 | 17.6 | 18.75 | 18.75 | +0.75 (+4.17%) | 4,382 |
| 24 Sep 2018 | INR | 17.3 | 18 | 17.3 | 18 | 18 | -0.45 (-2.44%) | 8,393 |
| 21 Sep 2018 | INR | 19.6 | 20.8 | 17.05 | 18.45 | 18.45 | -1.4 (-7.05%) | 20,246 |
| 19 Sep 2018 | INR | 20.2 | 20.2 | 19.5 | 19.85 | 19.85 | -0.35 (-1.73%) | 4,604 |
| 18 Sep 2018 | INR | 20.25 | 20.6 | 20 | 20.2 | 20.2 | -0.6 (-2.88%) | 2,637 |
| 17 Sep 2018 | INR | 20.45 | 20.95 | 19.85 | 20.8 | 20.8 | +0.3 (+1.46%) | 5,863 |
