| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 20 | 20.9 | 20 | 20.5 | 20.5 | -0.25 (-1.20%) | 6,656 |
| 12 Sep 2018 | INR | 19.65 | 20.75 | 19.3 | 20.75 | 20.75 | +0.8 (+4.01%) | 2,010 |
| 11 Sep 2018 | INR | 19.5 | 21.4 | 19.5 | 19.95 | 19.95 | -0.3 (-1.48%) | 7,726 |
| 10 Sep 2018 | INR | 20.1 | 21.1 | 19.75 | 20.25 | 20.25 | -0.25 (-1.22%) | 16,260 |
| 7 Sep 2018 | INR | 20.55 | 21.2 | 20.5 | 20.5 | 20.5 | -1.1 (-5.09%) | 3,919 |
| 6 Sep 2018 | INR | 20.95 | 21.6 | 20.5 | 21.6 | 21.6 | +0.75 (+3.60%) | 4,652 |
| 5 Sep 2018 | INR | 21.65 | 21.75 | 20.15 | 20.85 | 20.85 | -0.25 (-1.18%) | 6,921 |
| 4 Sep 2018 | INR | 21.95 | 22.95 | 20.5 | 21.1 | 21.1 | -0.25 (-1.17%) | 33,266 |
| 3 Sep 2018 | INR | 20.6 | 22 | 19.5 | 21.35 | 21.35 | +0.95 (+4.66%) | 52,389 |
| 31 Aug 2018 | INR | 21.45 | 21.45 | 20 | 20.4 | 20.4 | +0.35 (+1.75%) | 12,313 |
| 30 Aug 2018 | INR | 20.6 | 20.6 | 19.95 | 20.05 | 20.05 | +0.2 (+1.01%) | 10,543 |
| 29 Aug 2018 | INR | 19.65 | 20.7 | 19.15 | 19.85 | 19.85 | +0.45 (+2.32%) | 54,858 |
| 28 Aug 2018 | INR | 17.15 | 19.9 | 17.15 | 19.4 | 19.4 | +0.4 (+2.11%) | 17,875 |
| 27 Aug 2018 | INR | 18.4 | 19 | 18.35 | 19 | 19 | +0.4 (+2.15%) | 5,601 |
| 24 Aug 2018 | INR | 19.35 | 19.5 | 18.1 | 18.6 | 18.6 | -0.35 (-1.85%) | 8,043 |
| 23 Aug 2018 | INR | 18.95 | 19.4 | 18.65 | 18.95 | 18.95 | +0.15 (+0.80%) | 11,019 |
| 21 Aug 2018 | INR | 18.25 | 18.8 | 17.65 | 18.8 | 18.8 | +0.65 (+3.58%) | 7,873 |
| 20 Aug 2018 | INR | 17.8 | 18.6 | 17.8 | 18.15 | 18.15 | +0.15 (+0.83%) | 3,413 |
| 17 Aug 2018 | INR | 18.6 | 18.6 | 18 | 18 | 18 | -0.6 (-3.23%) | 4,455 |
| 16 Aug 2018 | INR | 18.55 | 18.7 | 17.55 | 18.6 | 18.6 | +0.1 (+0.54%) | 3,864 |
| 14 Aug 2018 | INR | 18.45 | 18.9 | 17.9 | 18.5 | 18.5 | +0.65 (+3.64%) | 1,575 |
| 13 Aug 2018 | INR | 17.9 | 18.45 | 17.4 | 17.85 | 17.85 | -0.05 (-0.28%) | 2,436 |
| 10 Aug 2018 | INR | 19 | 19.5 | 17.85 | 17.9 | 17.9 | -1.1 (-5.79%) | 7,436 |
| 9 Aug 2018 | INR | 19.5 | 19.5 | 18.8 | 19 | 19 | -0.9 (-4.52%) | 23,150 |
| 8 Aug 2018 | INR | 20.7 | 20.7 | 19.2 | 19.9 | 19.9 | +0.1 (+0.51%) | 11,499 |
| 7 Aug 2018 | INR | 19.5 | 20.75 | 18.4 | 19.8 | 19.8 | +1.45 (+7.90%) | 28,416 |
| 6 Aug 2018 | INR | 17.9 | 18.5 | 17.35 | 18.35 | 18.35 | +1.05 (+6.07%) | 25,238 |
| 3 Aug 2018 | INR | 17.7 | 17.7 | 16.85 | 17.3 | 17.3 | +0.6 (+3.59%) | 3,601 |
| 2 Aug 2018 | INR | 16.55 | 17.8 | 16.55 | 16.7 | 16.7 | -0.15 (-0.89%) | 714 |
| 1 Aug 2018 | INR | 17.6 | 17.6 | 16.7 | 16.85 | 16.85 | -0.15 (-0.88%) | 6,976 |
