| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 17 | 17.7 | 16.8 | 17 | 17 | +0.15 (+0.89%) | 14,005 |
| 30 Jul 2018 | INR | 17.8 | 17.8 | 16.65 | 16.85 | 16.85 | -0.15 (-0.88%) | 5,305 |
| 27 Jul 2018 | INR | 17.35 | 17.35 | 16.7 | 17 | 17 | +0.35 (+2.10%) | 4,959 |
| 26 Jul 2018 | INR | 15.9 | 17.4 | 15.9 | 16.65 | 16.65 | +0.9 (+5.71%) | 15,842 |
| 25 Jul 2018 | INR | 15.4 | 16.4 | 15.4 | 15.75 | 15.75 | +0.25 (+1.61%) | 14,822 |
| 24 Jul 2018 | INR | 15 | 15.75 | 14.8 | 15.5 | 15.5 | +0.5 (+3.33%) | 10,775 |
| 23 Jul 2018 | INR | 15.3 | 15.3 | 14.5 | 15 | 15 | -0.15 (-0.99%) | 326 |
| 20 Jul 2018 | INR | 14.45 | 15.4 | 14.45 | 15.15 | 15.15 | -0.35 (-2.26%) | 3,075 |
| 19 Jul 2018 | INR | 14.7 | 15.75 | 14.7 | 15.5 | 15.5 | +0.45 (+2.99%) | 3,236 |
| 18 Jul 2018 | INR | 15.8 | 15.8 | 14.5 | 15.05 | 15.05 | -1.35 (-8.23%) | 19,641 |
| 17 Jul 2018 | INR | 16 | 16.4 | 15.7 | 16.4 | 16.4 | +0.55 (+3.47%) | 1,710 |
| 16 Jul 2018 | INR | 15.85 | 15.9 | 15.55 | 15.85 | 15.85 | +0.05 (+0.32%) | 5,259 |
| 13 Jul 2018 | INR | 16.4 | 16.4 | 15.15 | 15.8 | 15.8 | -0.6 (-3.66%) | 17,639 |
| 12 Jul 2018 | INR | 16.3 | 16.85 | 16.2 | 16.4 | 16.4 | -0.3 (-1.80%) | 5,620 |
| 11 Jul 2018 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 600 |
| 10 Jul 2018 | INR | 16.3 | 16.7 | 16.3 | 16.7 | 16.7 | 0.0 (0.0%) | 1,665 |
| 9 Jul 2018 | INR | 17 | 17 | 16.3 | 16.7 | 16.7 | +0.55 (+3.41%) | 2,302 |
| 6 Jul 2018 | INR | 16.2 | 16.3 | 16 | 16.15 | 16.15 | -0.1 (-0.62%) | 4,778 |
| 5 Jul 2018 | INR | 16.35 | 16.35 | 16 | 16.25 | 16.25 | -0.2 (-1.22%) | 832 |
| 4 Jul 2018 | INR | 16.95 | 16.95 | 15.8 | 16.45 | 16.45 | -0.3 (-1.79%) | 3,439 |
| 3 Jul 2018 | INR | 16.45 | 16.9 | 16.15 | 16.75 | 16.75 | +0.7 (+4.36%) | 7,113 |
| 2 Jul 2018 | INR | 16.15 | 16.7 | 16 | 16.05 | 16.05 | -0.65 (-3.89%) | 2,895 |
| 29 Jun 2018 | INR | 16.8 | 18 | 16.1 | 16.7 | 16.7 | +1.05 (+6.71%) | 6,530 |
| 28 Jun 2018 | INR | 16.15 | 16.15 | 15.4 | 15.65 | 15.65 | -0.35 (-2.19%) | 17,150 |
| 27 Jun 2018 | INR | 16.4 | 16.6 | 16 | 16 | 16 | -0.4 (-2.44%) | 16,400 |
| 26 Jun 2018 | INR | 17.4 | 17.4 | 16.2 | 16.4 | 16.4 | -0.25 (-1.50%) | 5,425 |
| 25 Jun 2018 | INR | 16 | 16.9 | 16 | 16.65 | 16.65 | +0.3 (+1.83%) | 1,278 |
| 22 Jun 2018 | INR | 17.2 | 17.2 | 16 | 16.35 | 16.35 | -0.8 (-4.66%) | 8,402 |
| 21 Jun 2018 | INR | 16.65 | 17.25 | 16.65 | 17.15 | 17.15 | +0.35 (+2.08%) | 712 |
| 20 Jun 2018 | INR | 16.8 | 16.8 | 16.75 | 16.8 | 16.8 | -0.35 (-2.04%) | 285 |
