| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2005 | USD | 18.24 | 18.63 | 18.22 | 18.62 | 18.62 | +0.321 (+1.75%) | 30,200 |
| 24 Nov 2005 | USD | 18.299 | 18.299 | 18.299 | 18.299 | 18.299 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 18.12 | 18.299 | 18.07 | 18.299 | 18.299 | -0.031 (-0.17%) | 66,100 |
| 22 Nov 2005 | USD | 18.75 | 18.75 | 18.2 | 18.33 | 18.33 | -0.28 (-1.50%) | 59,500 |
| 21 Nov 2005 | USD | 19.15 | 19.22 | 18.6 | 18.61 | 18.61 | -0.39 (-2.05%) | 33,100 |
| 18 Nov 2005 | USD | 19.19 | 19.2 | 18.9 | 19 | 19 | -0.24 (-1.25%) | 33,100 |
| 17 Nov 2005 | USD | 19.21 | 19.34 | 19 | 19.24 | 19.24 | +0.01 (+0.05%) | 26,400 |
| 16 Nov 2005 | USD | 19.59 | 19.59 | 19.15 | 19.23 | 19.23 | -0.36 (-1.84%) | 33,100 |
| 15 Nov 2005 | USD | 19.6 | 19.7 | 19.36 | 19.59 | 19.59 | -0.06 (-0.31%) | 29,600 |
| 14 Nov 2005 | USD | 19.7 | 19.75 | 19.52 | 19.65 | 19.65 | -0.13 (-0.66%) | 25,100 |
| 11 Nov 2005 | USD | 19.74 | 19.8 | 19.7 | 19.78 | 19.78 | +0.08 (+0.41%) | 12,300 |
| 10 Nov 2005 | USD | 19.8 | 19.8 | 19.5 | 19.7 | 19.7 | -0.1 (-0.51%) | 29,300 |
| 9 Nov 2005 | USD | 19.7 | 19.92 | 19.65 | 19.8 | 19.8 | +0.24 (+1.23%) | 33,000 |
| 8 Nov 2005 | USD | 19.66 | 19.79 | 19.55 | 19.56 | 19.56 | 0.0 (0.0%) | 14,800 |
| 7 Nov 2005 | USD | 19.42 | 19.79 | 19.41 | 19.56 | 19.56 | +0.05 (+0.26%) | 28,800 |
| 4 Nov 2005 | USD | 19.19 | 19.57 | 19.1501 | 19.51 | 19.51 | +0.34 (+1.77%) | 16,800 |
| 3 Nov 2005 | USD | 19.2 | 19.2 | 19.07 | 19.17 | 19.17 | +0.1 (+0.52%) | 21,100 |
| 2 Nov 2005 | USD | 19.3 | 19.3 | 19.07 | 19.07 | 19.07 | -0.19 (-0.99%) | 21,100 |
| 1 Nov 2005 | USD | 19.21 | 19.4 | 19.2 | 19.26 | 19.26 | -0.06 (-0.31%) | 20,400 |
| 31 Oct 2005 | USD | 19.59 | 19.6 | 19.27 | 19.32 | 19.32 | -0.22 (-1.13%) | 36,900 |
| 28 Oct 2005 | USD | 19.63 | 19.63 | 19.43 | 19.54 | 19.54 | -0.04 (-0.20%) | 13,000 |
| 27 Oct 2005 | USD | 19.42 | 19.66 | 19.41 | 19.58 | 19.58 | +0.15 (+0.77%) | 21,200 |
| 26 Oct 2005 | USD | 19.7 | 19.75 | 19.41 | 19.43 | 19.43 | -0.17 (-0.87%) | 31,100 |
| 25 Oct 2005 | USD | 19.65 | 19.65 | 19.38 | 19.6 | 19.6 | +0.11 (+0.56%) | 30,500 |
| 24 Oct 2005 | USD | 19.35 | 19.7 | 19.35 | 19.49 | 19.49 | +0.07 (+0.36%) | 20,600 |
| 21 Oct 2005 | USD | 19.65 | 19.65 | 19.41 | 19.42 | 19.42 | -0.08 (-0.41%) | 21,800 |
| 20 Oct 2005 | USD | 19.7 | 19.73 | 19.35 | 19.5 | 19.5 | -0.22 (-1.12%) | 29,200 |
| 19 Oct 2005 | USD | 19.41 | 19.72 | 19.41 | 19.72 | 19.72 | +0.12 (+0.61%) | 24,300 |
| 18 Oct 2005 | USD | 19.64 | 19.68 | 19.5 | 19.6 | 19.6 | 0.0 (0.0%) | 22,900 |
| 17 Oct 2005 | USD | 19.5 | 19.7 | 19.35 | 19.6 | 19.6 | +0.22 (+1.14%) | 23,900 |
