| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2005 | USD | 19.44 | 19.58 | 19.38 | 19.38 | 19.38 | -0.1 (-0.51%) | 11,800 |
| 13 Oct 2005 | USD | 19.65 | 19.65 | 19.45 | 19.48 | 19.48 | -0.2 (-1.02%) | 17,600 |
| 12 Oct 2005 | USD | 19.55 | 19.74 | 19.55 | 19.68 | 19.68 | +0.19 (+0.97%) | 28,900 |
| 11 Oct 2005 | USD | 19.56 | 19.6 | 19.45 | 19.49 | 19.49 | -0.06 (-0.31%) | 21,000 |
| 10 Oct 2005 | USD | 19.75 | 19.8 | 19.4 | 19.55 | 19.55 | -0.2 (-1.01%) | 58,100 |
| 7 Oct 2005 | USD | 19.6 | 19.84 | 19.6 | 19.75 | 19.75 | +0.3 (+1.54%) | 16,200 |
| 6 Oct 2005 | USD | 19.7 | 19.8 | 19.42 | 19.45 | 19.45 | -0.39 (-1.97%) | 18,200 |
| 5 Oct 2005 | USD | 19.5 | 19.84 | 19.44 | 19.84 | 19.84 | +0.4 (+2.06%) | 22,400 |
| 4 Oct 2005 | USD | 19.62 | 19.62 | 19.36 | 19.44 | 19.44 | -0.06 (-0.31%) | 31,600 |
| 3 Oct 2005 | USD | 19.54 | 19.65 | 19.4 | 19.5 | 19.5 | -0.03 (-0.15%) | 25,600 |
| 30 Sep 2005 | USD | 19.68 | 19.68 | 19.4 | 19.53 | 19.53 | -0.03 (-0.15%) | 27,100 |
| 29 Sep 2005 | USD | 19.7 | 19.7 | 19.3 | 19.56 | 19.56 | +0.01 (+0.05%) | 36,600 |
| 28 Sep 2005 | USD | 19.75 | 19.8 | 19.5 | 19.55 | 19.55 | -0.1 (-0.51%) | 28,200 |
| 27 Sep 2005 | USD | 19.88 | 19.9 | 19.52 | 19.65 | 19.65 | -0.05 (-0.25%) | 50,400 |
| 26 Sep 2005 | USD | 19.66 | 19.8 | 19.51 | 19.7 | 19.7 | +0.02 (+0.10%) | 33,300 |
| 23 Sep 2005 | USD | 19.95 | 19.95 | 19.66 | 19.68 | 19.68 | -0.11 (-0.56%) | 18,900 |
| 22 Sep 2005 | USD | 20.03 | 20.03 | 19.7 | 19.79 | 19.79 | -0.17 (-0.85%) | 46,000 |
| 21 Sep 2005 | USD | 20.05 | 20.1 | 19.9 | 19.96 | 19.96 | -0.04 (-0.20%) | 24,900 |
| 20 Sep 2005 | USD | 20.34 | 20.34 | 20 | 20 | 20 | -0.1 (-0.50%) | 46,900 |
| 19 Sep 2005 | USD | 20.1 | 20.2 | 20.07 | 20.1 | 20.1 | -0.03 (-0.15%) | 23,900 |
| 16 Sep 2005 | USD | 20.15 | 20.25 | 20 | 20.13 | 20.13 | -0.01 (-0.05%) | 25,100 |
| 15 Sep 2005 | USD | 20 | 20.19 | 19.95 | 20.14 | 20.14 | +0.09 (+0.45%) | 25,400 |
| 14 Sep 2005 | USD | 20.08 | 20.09 | 19.9 | 20.05 | 20.05 | 0.0 (0.0%) | 19,400 |
| 13 Sep 2005 | USD | 20.14 | 20.14 | 19.98 | 20.05 | 20.05 | -0.04 (-0.20%) | 26,400 |
| 12 Sep 2005 | USD | 20.13 | 20.15 | 19.93 | 20.09 | 20.09 | +0.07 (+0.35%) | 23,900 |
| 9 Sep 2005 | USD | 20 | 20.05 | 19.93 | 20.02 | 20.02 | +0.01 (+0.05%) | 21,200 |
| 8 Sep 2005 | USD | 20.11 | 20.13 | 20 | 20.01 | 20.01 | -0.09 (-0.45%) | 32,300 |
| 7 Sep 2005 | USD | 20.15 | 20.15 | 20.01 | 20.1 | 20.1 | +0.1 (+0.50%) | 27,400 |
| 6 Sep 2005 | USD | 19.99 | 20.21 | 19.8 | 20 | 20 | +0.01 (+0.05%) | 25,800 |
| 5 Sep 2005 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
