| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2005 | USD | 20.12 | 20.19 | 20 | 20 | 20 | 0.0 (0.0%) | 25,000 |
| 21 Jul 2005 | USD | 20.1 | 20.1 | 20 | 20 | 20 | 0.0 (0.0%) | 18,300 |
| 20 Jul 2005 | USD | 20 | 20.1 | 19.95 | 20 | 20 | -0.2 (-0.99%) | 24,400 |
| 19 Jul 2005 | USD | 20.22 | 20.24 | 20 | 20.2 | 20.2 | +0.07 (+0.35%) | 38,400 |
| 18 Jul 2005 | USD | 20.25 | 20.33 | 20.01 | 20.13 | 20.13 | -0.12 (-0.59%) | 20,300 |
| 15 Jul 2005 | USD | 20.15 | 20.35 | 20.15 | 20.25 | 20.25 | +0.19 (+0.95%) | 16,100 |
| 14 Jul 2005 | USD | 20.3 | 20.3 | 20.01 | 20.06 | 20.06 | -0.18 (-0.89%) | 24,600 |
| 13 Jul 2005 | USD | 20.3 | 20.35 | 20.02 | 20.24 | 20.24 | -0.01 (-0.05%) | 26,300 |
| 12 Jul 2005 | USD | 20.1 | 20.25 | 20 | 20.25 | 20.25 | +0.15 (+0.75%) | 27,700 |
| 11 Jul 2005 | USD | 20.1 | 20.1 | 19.96 | 20.1 | 20.1 | 0.0 (0.0%) | 16,300 |
| 8 Jul 2005 | USD | 20.05 | 20.1 | 19.99 | 20.1 | 20.1 | +0.05 (+0.25%) | 18,800 |
| 7 Jul 2005 | USD | 19.9 | 20.05 | 19.9 | 20.05 | 20.05 | +0.01 (+0.05%) | 20,100 |
| 6 Jul 2005 | USD | 19.87 | 20.04 | 19.85 | 20.04 | 20.04 | +0.24 (+1.21%) | 22,700 |
| 5 Jul 2005 | USD | 19.8 | 19.9 | 19.8 | 19.8 | 19.8 | +0.05 (+0.25%) | 3,600 |
| 4 Jul 2005 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 19.5 | 19.9 | 19.3 | 19.75 | 19.75 | +0.15 (+0.77%) | 18,600 |
| 30 Jun 2005 | USD | 19.7 | 19.88 | 19.5 | 19.6 | 19.6 | +0.15 (+0.77%) | 26,300 |
| 29 Jun 2005 | USD | 19.5 | 19.65 | 19.1 | 19.45 | 19.45 | +0.1 (+0.52%) | 38,400 |
| 28 Jun 2005 | USD | 19.6 | 19.75 | 19.25 | 19.35 | 19.35 | -0.3 (-1.53%) | 45,300 |
| 27 Jun 2005 | USD | 19.94 | 19.94 | 19.52 | 19.65 | 19.65 | -0.19 (-0.96%) | 58,200 |
| 24 Jun 2005 | USD | 19.9 | 19.94 | 19.84 | 19.84 | 19.84 | -0.1 (-0.50%) | 14,500 |
| 23 Jun 2005 | USD | 19.97 | 20 | 19.86 | 19.94 | 19.94 | +0.02 (+0.10%) | 28,700 |
| 22 Jun 2005 | USD | 19.98 | 19.99 | 19.9 | 19.92 | 19.92 | -0.05 (-0.25%) | 21,400 |
| 21 Jun 2005 | USD | 19.95 | 20 | 19.89 | 19.97 | 19.97 | +0.12 (+0.60%) | 11,000 |
| 20 Jun 2005 | USD | 19.91 | 20 | 19.85 | 19.85 | 19.85 | -0.15 (-0.75%) | 18,700 |
| 17 Jun 2005 | USD | 20 | 20 | 19.86 | 20 | 20 | +0.02 (+0.10%) | 10,800 |
| 16 Jun 2005 | USD | 19.99 | 20 | 19.85 | 19.98 | 19.98 | +0.03 (+0.15%) | 7,200 |
| 15 Jun 2005 | USD | 19.8 | 20 | 19.8 | 19.95 | 19.95 | +0.05 (+0.25%) | 12,400 |
| 14 Jun 2005 | USD | 19.95 | 20 | 19.77 | 19.9 | 19.9 | -0.12 (-0.60%) | 13,200 |
| 13 Jun 2005 | USD | 20 | 20.02 | 19.91 | 20.02 | 20.02 | +0.07 (+0.35%) | 18,200 |
