| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | -0.01 (-0.05%) | 247,300 |
| 30 May 2005 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 20.01 | 20.01 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 10,100 |
| 26 May 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 25,400 |
| 25 May 2005 | USD | 20.04 | 20.04 | 20 | 20 | 20 | 0.0 (0.0%) | 9,600 |
| 24 May 2005 | USD | 20.02 | 20.02 | 20 | 20 | 20 | -0.02 (-0.10%) | 96,500 |
| 23 May 2005 | USD | 20 | 20.04 | 20 | 20.02 | 20.02 | +0.01 (+0.05%) | 35,500 |
| 20 May 2005 | USD | 20.01 | 20.01 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 29,300 |
| 19 May 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 13,800 |
| 18 May 2005 | USD | 20.01 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 5,600 |
| 17 May 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 12,200 |
| 16 May 2005 | USD | 20.01 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 14,100 |
| 13 May 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 12,000 |
| 12 May 2005 | USD | 20.01 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 4,600 |
| 11 May 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 21,500 |
| 10 May 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 12,000 |
| 9 May 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | -0.01 (-0.05%) | 14,500 |
| 6 May 2005 | USD | 20 | 20.01 | 20 | 20.01 | 20.01 | 0.0 (0.0%) | 13,900 |
| 5 May 2005 | USD | 20 | 20.01 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 24,900 |
| 4 May 2005 | USD | 20.01 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 11,200 |
| 3 May 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | -0.01 (-0.05%) | 38,500 |
| 2 May 2005 | USD | 20.01 | 20.01 | 20 | 20.01 | 20.01 | 0.0 (0.0%) | 32,700 |
| 29 Apr 2005 | USD | 20 | 20.01 | 20 | 20.01 | 20.01 | 0.0 (0.0%) | 74,800 |
| 28 Apr 2005 | USD | 20 | 20.01 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 106,300 |
| 27 Apr 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 675,800 |
