Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 14.47 | 14.52 | 14.39 | 14.4 | 14.4 | -0.07 (-0.48%) | 113,900 |
30 Jan 2024 | USD | 14.41 | 14.48 | 14.37 | 14.47 | 14.47 | +0.06 (+0.42%) | 95,200 |
29 Jan 2024 | USD | 14.39 | 14.42 | 14.33 | 14.41 | 14.41 | +0.02 (+0.14%) | 104,800 |
26 Jan 2024 | USD | 14.38 | 14.41 | 14.35 | 14.39 | 14.39 | +0.04 (+0.28%) | 77,600 |
25 Jan 2024 | USD | 14.39 | 14.4 | 14.27 | 14.35 | 14.35 | +0.02 (+0.14%) | 100,900 |
24 Jan 2024 | USD | 14.49 | 14.5 | 14.32 | 14.33 | 14.33 | -0.06 (-0.42%) | 72,400 |
23 Jan 2024 | USD | 14.51 | 14.52 | 14.36 | 14.39 | 14.39 | -0.07 (-0.48%) | 67,900 |
22 Jan 2024 | USD | 14.46 | 14.48 | 14.41 | 14.46 | 14.46 | +0.04 (+0.28%) | 73,200 |
19 Jan 2024 | USD | 14.33 | 14.43 | 14.25 | 14.42 | 14.42 | +0.17 (+1.19%) | 87,400 |
18 Jan 2024 | USD | 14.3 | 14.43 | 14.24 | 14.25 | 14.25 | -0.03 (-0.21%) | 130,300 |
17 Jan 2024 | USD | 14.33 | 14.36 | 14.23 | 14.28 | 14.28 | -0.06 (-0.42%) | 122,900 |
16 Jan 2024 | USD | 14.46 | 14.46 | 14.31 | 14.34 | 14.34 | -0.12 (-0.83%) | 65,100 |
12 Jan 2024 | USD | 14.51 | 14.54 | 14.36 | 14.46 | 14.46 | -0.05 (-0.34%) | 56,000 |
11 Jan 2024 | USD | 14.43 | 14.53 | 14.31 | 14.51 | 14.51 | +0.1 (+0.69%) | 163,100 |
10 Jan 2024 | USD | 14.4 | 14.46 | 14.37 | 14.41 | 14.41 | +0.06 (+0.42%) | 155,100 |
9 Jan 2024 | USD | 14.4 | 14.4 | 14.26 | 14.35 | 14.35 | -0.03 (-0.21%) | 166,100 |
8 Jan 2024 | USD | 14.24 | 14.39 | 14.1 | 14.38 | 14.38 | +0.21 (+1.48%) | 249,200 |
5 Jan 2024 | USD | 14.09 | 14.2 | 14.01 | 14.17 | 14.17 | +0.11 (+0.78%) | 200,600 |
4 Jan 2024 | USD | 14.01 | 14.07 | 14.01 | 14.06 | 14.06 | +0.06 (+0.43%) | 84,200 |
3 Jan 2024 | USD | 14.04 | 14.04 | 13.97 | 14 | 14 | -0.03 (-0.21%) | 117,700 |
2 Jan 2024 | USD | 14.01 | 14.04 | 13.95 | 14.03 | 14.03 | +0.03 (+0.21%) | 134,600 |
29 Dec 2023 | USD | 14.08 | 14.16 | 13.97 | 14 | 14 | -0.08 (-0.57%) | 183,400 |
28 Dec 2023 | USD | 14.1 | 14.11 | 13.98 | 14.08 | 14.08 | +0.03 (+0.21%) | 259,700 |
27 Dec 2023 | USD | 14.07 | 14.13 | 13.98 | 14.05 | 14.05 | +0.02 (+0.14%) | 236,400 |
26 Dec 2023 | USD | 13.96 | 14.07 | 13.96 | 14.03 | 14.03 | +0.07 (+0.50%) | 216,300 |
22 Dec 2023 | USD | 14 | 14.06 | 13.88 | 13.96 | 13.96 | -0.01 (-0.07%) | 314,400 |
21 Dec 2023 | USD | 13.96 | 14 | 13.91 | 13.97 | 13.97 | +0.05 (+0.36%) | 154,900 |
20 Dec 2023 | USD | 14.05 | 14.09 | 13.92 | 13.92 | 13.92 | -0.14 (-1.00%) | 113,200 |
19 Dec 2023 | USD | 14.02 | 14.13 | 14.02 | 14.06 | 14.06 | +0.05 (+0.36%) | 114,000 |
18 Dec 2023 | USD | 13.94 | 14.03 | 13.94 | 14.01 | 14.01 | +0.05 (+0.36%) | 106,400 |