| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 6.11 | 6.3 | 5.91 | 6.05 | 6.05 | -0.01 (-0.17%) | 152,281 |
| 13 Mar 2024 | USD | 5.45 | 6.12 | 5.45 | 6.06 | 6.06 | +0.65 (+12.01%) | 160,762 |
| 12 Mar 2024 | USD | 5.85 | 5.85 | 5.39 | 5.41 | 5.41 | -0.41 (-7.04%) | 102,470 |
| 11 Mar 2024 | USD | 5.15 | 5.88 | 5.1042 | 5.82 | 5.82 | +0.57 (+10.86%) | 175,865 |
| 8 Mar 2024 | USD | 5.3 | 5.42 | 5.23 | 5.25 | 5.25 | -0.01 (-0.19%) | 61,589 |
| 7 Mar 2024 | USD | 5.07 | 5.34 | 5.05 | 5.26 | 5.26 | +0.19 (+3.75%) | 34,130 |
| 6 Mar 2024 | USD | 5.15 | 5.42 | 5 | 5.07 | 5.07 | -0.05 (-0.98%) | 54,457 |
| 5 Mar 2024 | USD | 5.15 | 5.447 | 4.96 | 5.12 | 5.12 | -0.2 (-3.76%) | 81,543 |
| 4 Mar 2024 | USD | 5.24 | 5.65 | 5.2065 | 5.32 | 5.32 | +0.07 (+1.33%) | 127,106 |
| 1 Mar 2024 | USD | 5.17 | 5.49 | 5.05 | 5.25 | 5.25 | +0.1 (+1.94%) | 170,411 |
| 29 Feb 2024 | USD | 4.65 | 5.299 | 4.65 | 5.15 | 5.15 | +0.16 (+3.21%) | 123,859 |
| 28 Feb 2024 | USD | 5.07 | 5.07 | 4.56 | 4.99 | 4.99 | -0.03 (-0.60%) | 101,068 |
| 27 Feb 2024 | USD | 5.01 | 5.08 | 4.92 | 5.02 | 5.02 | 0.0 (0.0%) | 86,469 |
| 26 Feb 2024 | USD | 4.7 | 5.05 | 4.69 | 5.02 | 5.02 | +0.27 (+5.68%) | 91,121 |
| 23 Feb 2024 | USD | 4.6 | 4.88 | 4.55 | 4.75 | 4.75 | +0.14 (+3.04%) | 157,219 |
| 22 Feb 2024 | USD | 4.65 | 4.77 | 4.6 | 4.61 | 4.61 | -0.04 (-0.86%) | 27,677 |
| 21 Feb 2024 | USD | 4.68 | 4.85 | 4.65 | 4.65 | 4.65 | -0.03 (-0.64%) | 47,658 |
| 20 Feb 2024 | USD | 4.59 | 4.87 | 4.59 | 4.68 | 4.68 | 0.0 (0.0%) | 105,921 |
| 16 Feb 2024 | USD | 4.75 | 4.83 | 4.5701 | 4.68 | 4.68 | -0.08 (-1.68%) | 29,828 |
| 15 Feb 2024 | USD | 4.75 | 4.85 | 4.6705 | 4.76 | 4.76 | 0.0 (0.0%) | 29,846 |
| 14 Feb 2024 | USD | 4.65 | 4.79 | 4.55 | 4.76 | 4.76 | +0.2 (+4.39%) | 34,414 |
| 13 Feb 2024 | USD | 4.73 | 4.83 | 4.56 | 4.56 | 4.56 | -0.28 (-5.79%) | 44,711 |
| 12 Feb 2024 | USD | 4.47 | 4.99 | 4.4302 | 4.84 | 4.84 | +0.36 (+8.04%) | 65,967 |
| 9 Feb 2024 | USD | 4.54 | 4.565 | 4.45 | 4.48 | 4.48 | -0.02 (-0.44%) | 63,117 |
| 8 Feb 2024 | USD | 4.4 | 4.57 | 4.4 | 4.5 | 4.5 | +0.1 (+2.27%) | 18,619 |
| 7 Feb 2024 | USD | 4.52 | 4.6325 | 4.385 | 4.4 | 4.4 | -0.13 (-2.87%) | 43,340 |
| 6 Feb 2024 | USD | 4.5 | 4.58 | 4.455 | 4.53 | 4.53 | +0.03 (+0.67%) | 36,588 |
| 5 Feb 2024 | USD | 4.47 | 4.5 | 4.44 | 4.5 | 4.5 | -0.12 (-2.60%) | 47,534 |
| 2 Feb 2024 | USD | 4.43 | 4.635 | 4.43 | 4.62 | 4.62 | +0.19 (+4.29%) | 48,354 |
| 1 Feb 2024 | USD | 4.62 | 4.63 | 4.415 | 4.43 | 4.43 | -0.18 (-3.90%) | 89,223 |
