| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 11.65 | 12.05 | 11.5 | 11.99 | 11.99 | -0.04 (-0.33%) | 322,300 |
| 17 Dec 2021 | USD | 11.88 | 12.29 | 11.51 | 12.03 | 12.03 | +0.05 (+0.42%) | 483,800 |
| 16 Dec 2021 | USD | 12.61 | 12.98 | 11.83 | 11.98 | 11.98 | -0.44 (-3.54%) | 287,500 |
| 15 Dec 2021 | USD | 11.96 | 12.87 | 11.46 | 12.42 | 12.42 | +0.42 (+3.50%) | 585,600 |
| 14 Dec 2021 | USD | 12.81 | 12.93 | 11.95 | 12 | 12 | -1.12 (-8.54%) | 453,000 |
| 13 Dec 2021 | USD | 13.66 | 13.66 | 12.77 | 13.12 | 13.12 | +0.25 (+1.94%) | 720,200 |
| 10 Dec 2021 | USD | 12.29 | 13 | 12.29 | 12.87 | 12.87 | +0.56 (+4.55%) | 216,100 |
| 9 Dec 2021 | USD | 13 | 13.37 | 12.23 | 12.31 | 12.31 | -0.84 (-6.39%) | 620,300 |
| 8 Dec 2021 | USD | 13.38 | 13.6 | 12.54 | 13.15 | 13.15 | -0.44 (-3.24%) | 462,932 |
| 7 Dec 2021 | USD | 13.28 | 14.04 | 13.28 | 13.59 | 13.59 | +0.59 (+4.54%) | 384,075 |
| 6 Dec 2021 | USD | 12.85 | 13.2 | 12.5 | 13 | 13 | +0.08 (+0.62%) | 286,869 |
| 3 Dec 2021 | USD | 13.1 | 13.2 | 12.48 | 12.92 | 12.92 | -0.17 (-1.30%) | 396,400 |
| 2 Dec 2021 | USD | 12.56 | 13.11 | 12.34 | 13.09 | 13.09 | +0.41 (+3.23%) | 276,400 |
| 1 Dec 2021 | USD | 12.98 | 13.31 | 12.3 | 12.68 | 12.68 | -0.21 (-1.63%) | 322,500 |
| 30 Nov 2021 | USD | 12.85 | 13.37 | 12.44 | 12.89 | 12.89 | -0.06 (-0.46%) | 300,800 |
| 29 Nov 2021 | USD | 13.77 | 14 | 12.9 | 12.95 | 12.95 | -0.55 (-4.07%) | 502,700 |
| 26 Nov 2021 | USD | 13.4 | 13.85 | 13.2 | 13.5 | 13.5 | -0.35 (-2.53%) | 220,600 |
| 24 Nov 2021 | USD | 12.18 | 13.9 | 12.16 | 13.85 | 13.85 | +1.59 (+12.97%) | 489,000 |
| 23 Nov 2021 | USD | 13.05 | 13.275 | 12.06 | 12.26 | 12.26 | -0.58 (-4.52%) | 562,400 |
| 22 Nov 2021 | USD | 13.57 | 13.57 | 12.75 | 12.84 | 12.84 | -0.53 (-3.96%) | 502,900 |
| 19 Nov 2021 | USD | 13.4 | 13.7 | 13.05 | 13.37 | 13.37 | -0.18 (-1.33%) | 348,800 |
| 18 Nov 2021 | USD | 13.63 | 13.7 | 13.11 | 13.55 | 13.55 | -0.08 (-0.59%) | 324,800 |
| 17 Nov 2021 | USD | 13.29 | 13.94 | 13.21 | 13.63 | 13.63 | +0.44 (+3.34%) | 336,400 |
| 16 Nov 2021 | USD | 13.23 | 13.9 | 12.75 | 13.19 | 13.19 | -0.19 (-1.42%) | 637,000 |
| 15 Nov 2021 | USD | 15.01 | 15.23 | 13.25 | 13.38 | 13.38 | -1.6 (-10.68%) | 984,500 |
| 12 Nov 2021 | USD | 14.55 | 15.79 | 14.43 | 14.98 | 14.98 | +0.48 (+3.31%) | 241,200 |
| 11 Nov 2021 | USD | 14.5 | 15.08 | 13.844 | 14.5 | 14.5 | +0.52 (+3.72%) | 574,100 |
| 10 Nov 2021 | USD | 14.63 | 14.63 | 13.66 | 13.98 | 13.98 | -0.64 (-4.38%) | 392,800 |
| 9 Nov 2021 | USD | 15.99 | 16.11 | 14.47 | 14.62 | 14.62 | -1.27 (-7.99%) | 261,800 |
| 8 Nov 2021 | USD | 16.23 | 16.73 | 15.67 | 15.89 | 15.89 | -0.45 (-2.75%) | 188,500 |
